Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000526
+0.01%
$ 19.13 million $ 1.38 million
Yesterday $ 0.000527
-3.26%
$ 19.16 million $ 1.76 million
Aug 14, 2026 $ 0.000545
+6.48%
$ 19.8 million $ 4.2 million
Aug 13, 2026 $ 0.000512
-0.51%
$ 18.59 million $ 672,167
Aug 12, 2026 $ 0.000514
-2.38%
$ 18.69 million $ 794,600
Aug 11, 2026 $ 0.000527
-2.95%
$ 19.15 million $ 905,847
Aug 10, 2026 $ 0.000543
-2.44%
$ 19.73 million $ 819,194
Aug 9, 2026 $ 0.000557
-3.22%
$ 20.22 million $ 1.04 million
Aug 8, 2026 $ 0.000575
+5.28%
$ 20.9 million $ 1.86 million
Aug 7, 2026 $ 0.000546
-0.50%
$ 19.83 million $ 1.07 million
Aug 6, 2026 $ 0.000549
+4.51%
$ 19.95 million $ 1.19 million
Aug 5, 2026 $ 0.000525
-0.13%
$ 19.09 million $ 755,030
Aug 4, 2026 $ 0.000526
-0.21%
$ 19.11 million $ 646,146
Aug 3, 2026 $ 0.000527
+1.22%
$ 19.15 million $ 972,020
Aug 2, 2026 $ 0.000521
+0.88%
$ 18.91 million $ 639,878
Aug 1, 2026 $ 0.000516
-1.56%
$ 18.76 million $ 712,141
Jul 31, 2026 $ 0.000524
+1.91%
$ 19.04 million $ 1.12 million
Jul 30, 2026 $ 0.000514
+2.87%
$ 18.68 million $ 1.28 million
Jul 29, 2026 $ 0.0005
-3.08%
$ 18.17 million $ 870,166
Jul 28, 2026 $ 0.000516
-1.44%
$ 18.75 million $ 1.14 million
Jul 27, 2026 $ 0.000524
-6.06%
$ 19.02 million $ 1.12 million
Jul 26, 2026 $ 0.000557
+2.03%
$ 20.24 million $ 2.07 million
Jul 25, 2026 $ 0.000546
+0.14%
$ 19.87 million $ 689,203
Jul 24, 2026 $ 0.000546
+0.80%
$ 19.83 million $ 942,443
Jul 23, 2026 $ 0.000541
-2.65%
$ 19.67 million $ 1.03 million
Jul 22, 2026 $ 0.000556
+1.01%
$ 20.2 million $ 1.26 million
Jul 21, 2026 $ 0.00055
-0.81%
$ 19.99 million $ 1.23 million
Jul 20, 2026 $ 0.000555
+0.01%
$ 20.15 million $ 2.41 million
Jul 19, 2026 $ 0.000555
+0.05%
$ 20.16 million $ 1.36 million
Jul 18, 2026 $ 0.000555
+1.40%
$ 20.15 million $ 1.27 million
Jul 17, 2026 $ 0.000547
+1.91%
$ 19.88 million $ 3.18 million
Jul 16, 2026 $ 0.000537
-2.11%
$ 19.5 million $ 1.15 million
Jul 15, 2026 $ 0.000548
+4.40%
$ 19.92 million $ 1.66 million
Jul 14, 2026 $ 0.000525
+3.83%
$ 19.09 million $ 1.19 million
Jul 13, 2026 $ 0.000506
-2.46%
$ 18.39 million $ 1.07 million
Jul 12, 2026 $ 0.000518
-0.04%
$ 18.84 million $ 2.02 million
Jul 11, 2026 $ 0.000519
-1.15%
$ 18.83 million $ 1.2 million
Jul 10, 2026 $ 0.000525
+1.68%
$ 19.07 million $ 1.17 million
Jul 9, 2026 $ 0.000516
-0.43%
$ 18.75 million $ 1.28 million
Jul 8, 2026 $ 0.000518
+1.17%
$ 18.83 million $ 2.45 million
Jul 7, 2026 $ 0.000512
-2.67%
$ 18.62 million $ 1.48 million
Jul 6, 2026 $ 0.000526
-0.88%
$ 19.13 million $ 1.74 million
Jul 5, 2026 $ 0.000531
+0.82%
$ 19.3 million $ 3.57 million
Jul 4, 2026 $ 0.000527
-10.81%
$ 19.13 million $ 4.55 million
Jul 3, 2026 $ 0.000591
+22.74%
$ 21.5 million $ 18.22 million
Jul 2, 2026 $ 0.000481
-4.89%
$ 17.53 million $ 5.4 million
Jul 1, 2026 $ 0.000506
+12.20%
$ 18.38 million $ 16.72 million
Jun 30, 2026 $ 0.000451
-2.31%
$ 16.39 million $ 1.08 million
Jun 29, 2026 $ 0.000462
+1.58%
$ 16.77 million $ 991,500
Jun 28, 2026 $ 0.000454
+0.37%
$ 16.51 million $ 1.09 million
Download