Small Love Potion Historical Data

SLP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000536
+0.13%
$ 19.49 million $ 1.22 million
Today, at 6 AM $ 0.000528
+0.18%
$ 19.21 million $ 1.21 million
Today, at 5 AM $ 0.000528
+0.30%
$ 19.17 million $ 1.23 million
Today, at 4 AM $ 0.000526
-0.29%
$ 19.11 million $ 1.36 million
Today, at 3 AM $ 0.000528
+0.05%
$ 19.17 million $ 1.39 million
Today, at 2 AM $ 0.000527
+0.51%
$ 19.16 million $ 1.4 million
Today, at 1 AM $ 0.000525
-0.68%
$ 19.06 million $ 1.41 million
Today, at 12 AM $ 0.000528
+0.19%
$ 19.19 million $ 1.53 million
Yesterday, at 11 PM $ 0.000527
-0.19%
$ 19.16 million $ 1.76 million
Yesterday, at 10 PM $ 0.000528
-0.51%
$ 19.19 million $ 1.84 million
Yesterday, at 9 PM $ 0.000531
-0.86%
$ 19.29 million $ 1.92 million
Yesterday, at 8 PM $ 0.000535
-0.77%
$ 19.46 million $ 1.94 million
Yesterday, at 7 PM $ 0.00054
-0.01%
$ 19.61 million $ 2.06 million
Yesterday, at 6 PM $ 0.00054
+1.15%
$ 19.61 million $ 2.35 million
Yesterday, at 5 PM $ 0.000534
-0.02%
$ 19.39 million $ 2.5 million
Yesterday, at 4 PM $ 0.000534
-1.15%
$ 19.39 million $ 2.67 million
Yesterday, at 3 PM $ 0.00054
+1.06%
$ 19.62 million $ 3.7 million
Yesterday, at 2 PM $ 0.000534
+0.51%
$ 19.41 million $ 3.72 million
Yesterday, at 1 PM $ 0.000531
+0.99%
$ 19.31 million $ 3.81 million
Yesterday, at 12 PM $ 0.000526
+0.24%
$ 19.13 million $ 3.94 million
Yesterday, at 11 AM $ 0.000525
+0.17%
$ 19.08 million $ 4.41 million
Yesterday, at 10 AM $ 0.000524
-0.05%
$ 19.05 million $ 4.81 million
Yesterday, at 9 AM $ 0.000524
+0.00%
$ 19.06 million $ 4.85 million
Yesterday, at 8 AM $ 0.000524
-0.20%
$ 19.06 million $ 4.84 million
Yesterday, at 7 AM $ 0.000525
-0.45%
$ 19.09 million $ 4.83 million
Yesterday, at 6 AM $ 0.000528
-0.59%
$ 19.18 million $ 4.8 million
Yesterday, at 5 AM $ 0.000531
+1.00%
$ 19.29 million $ 4.78 million
Yesterday, at 4 AM $ 0.000526
+1.12%
$ 19.1 million $ 4.64 million
Yesterday, at 3 AM $ 0.00052
-0.17%
$ 18.89 million $ 4.6 million
Yesterday, at 2 AM $ 0.000521
-0.58%
$ 18.92 million $ 4.58 million
Yesterday, at 1 AM $ 0.000524
-0.91%
$ 19.03 million $ 4.55 million
Yesterday, at 12 AM $ 0.000529
-3.00%
$ 19.21 million $ 4.44 million
Aug 14, 11 PM $ 0.000545
-0.54%
$ 19.8 million $ 4.2 million
Aug 14, 10 PM $ 0.000548
-0.24%
$ 19.91 million $ 4.1 million
Aug 14, 9 PM $ 0.000549
-0.21%
$ 19.96 million $ 4.03 million
Aug 14, 8 PM $ 0.00055
+0.79%
$ 20 million $ 3.9 million
Aug 14, 7 PM $ 0.000546
+0.22%
$ 19.85 million $ 3.77 million
Aug 14, 6 PM $ 0.000545
+0.57%
$ 19.8 million $ 3.42 million
Aug 14, 5 PM $ 0.000542
-1.61%
$ 19.69 million $ 3.24 million
Aug 14, 4 PM $ 0.000551
+4.14%
$ 20.01 million $ 3.03 million
Aug 14, 3 PM $ 0.000529
+1.78%
$ 19.21 million $ 1.98 million
Aug 14, 2 PM $ 0.00052
-1.24%
$ 18.88 million $ 1.92 million
Aug 14, 1 PM $ 0.000526
-1.65%
$ 19.12 million $ 1.79 million
Aug 14, 12 PM $ 0.000535
-0.93%
$ 19.44 million $ 1.6 million
Aug 14, 11 AM $ 0.00054
+4.72%
$ 19.62 million $ 1.15 million
Aug 14, 10 AM $ 0.000516
+1.85%
$ 18.74 million $ 725,963
Aug 14, 9 AM $ 0.000506
-0.26%
$ 18.4 million $ 685,512
Aug 14, 8 AM $ 0.000508
-0.07%
$ 18.44 million $ 705,204
Aug 14, 7 AM $ 0.000508
-0.48%
$ 18.46 million $ 701,233
Aug 14, 6 AM $ 0.00051
-0.16%
$ 18.55 million $ 712,112
Download