Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 10 AM $1
+0.02%
$-- $28,221
Jul 7, 9 AM $1
-0.02%
$-- $35,092
Jul 7, 8 AM $1
+0.00%
$-- $33,184
Jul 7, 7 AM $1
-0.02%
$-- $33,469
Jul 7, 6 AM $1
-0.01%
$-- $40,699
Jul 7, 5 AM $1
-0.02%
$-- $42,543
Jul 7, 4 AM $1
-0.02%
$-- $43,957
Jul 7, 3 AM $1
-0.04%
$-- $43,613
Jul 7, 2 AM $1
-0.04%
$-- $45,726
Jul 7, 1 AM $1
+0.01%
$-- $23,436
Jul 7, 12 AM $1
-0.07%
$-- $23,841
Jul 6, 11 PM $1
-0.14%
$-- $60,243
Jul 6, 9 PM $1
+0.00%
$-- $61,307
Jul 6, 7 PM $1
+0.00%
$-- $68,677
Jul 6, 6 PM $1
+0.06%
$-- $68,866
Jul 6, 5 PM $1
+0.03%
$-- $66,030
Jul 6, 4 PM $1
-0.02%
$-- $64,531
Jul 6, 3 PM $1
-0.03%
$-- $63,067
Jul 6, 2 PM $1
+0.00%
$-- $22,954
Jul 6, 1 PM $1
+0.00%
$-- $21,256
Jul 6, 12 PM $1
+0.04%
$-- $19,795
Jul 6, 11 AM $1
+0.01%
$-- $19,024
Jul 6, 10 AM $1
+0.04%
$-- $60,974
Jul 6, 9 AM $1
+0.00%
$-- $59,908
Jul 6, 8 AM $1
+0.02%
$-- $59,156
Jul 6, 7 AM $1
-0.02%
$-- $59,197
Jul 6, 6 AM $1
+0.00%
$-- $58,692
Jul 6, 5 AM $1
+0.00%
$-- $59,097
Jul 6, 4 AM $1
-0.01%
$-- $58,971
Jul 6, 3 AM $1
+0.01%
$-- $58,711
Jul 6, 2 AM $1
-0.01%
$-- $58,481
Jul 6, 1 AM $1
+0.01%
$-- $58,290
Jul 6, 12 AM $1
-0.01%
$-- $57,944
Jul 5, 11 PM $1
+0.00%
$-- $57,800
Jul 5, 10 PM $1
+0.01%
$-- $57,827
Jul 5, 9 PM $1
-0.01%
$-- $57,963
Jul 5, 8 PM $1
+0.03%
$-- $58,030
Jul 5, 7 PM $1
+0.00%
$-- $58,257
Jul 5, 6 PM $1
+0.00%
$-- $58,267
Jul 5, 5 PM $1
-0.02%
$-- $58,100
Jul 5, 4 PM $1
+0.01%
$-- $57,912
Jul 5, 3 PM $1
+0.00%
$-- $57,571
Jul 5, 2 PM $1
+0.02%
$-- $57,586
Jul 5, 1 PM $1
+0.00%
$-- $57,465
Jul 5, 12 PM $1
+0.01%
$-- $57,513
Jul 5, 11 AM $1
-0.02%
$-- $57,206
Jul 5, 10 AM $1
+0.02%
$-- $57,131
Jul 5, 9 AM $1
-0.01%
$-- $57,083
Jul 5, 8 AM $1
+0.00%
$-- $57,261
Jul 5, 7 AM $1
-0.01%
$-- $56,898