ST Historical Data

ST Page 28
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $1
-0.02%
$-- $33,469
Jul 7, 6 AM $1
-0.01%
$-- $40,699
Jul 7, 5 AM $1
-0.02%
$-- $42,543
Jul 7, 4 AM $1
-0.02%
$-- $43,957
Jul 7, 3 AM $1
-0.04%
$-- $43,613
Jul 7, 2 AM $1
-0.04%
$-- $45,726
Jul 7, 1 AM $1
+0.01%
$-- $23,436
Jul 7, 12 AM $1
-0.07%
$-- $23,841
Jul 6, 11 PM $1
-0.14%
$-- $60,243
Jul 6, 9 PM $1
+0.00%
$-- $61,307
Jul 6, 7 PM $1
+0.00%
$-- $68,677
Jul 6, 6 PM $1
+0.06%
$-- $68,866
Jul 6, 5 PM $1
+0.03%
$-- $66,030
Jul 6, 4 PM $1
-0.02%
$-- $64,531
Jul 6, 3 PM $1
-0.03%
$-- $63,067
Jul 6, 2 PM $1
+0.00%
$-- $22,954
Jul 6, 1 PM $1
+0.00%
$-- $21,256
Jul 6, 12 PM $1
+0.04%
$-- $19,795
Jul 6, 11 AM $1
+0.01%
$-- $19,024
Jul 6, 10 AM $1
+0.04%
$-- $60,974
Jul 6, 9 AM $1
+0.00%
$-- $59,908
Jul 6, 8 AM $1
+0.02%
$-- $59,156
Jul 6, 7 AM $1
-0.02%
$-- $59,197
Jul 6, 6 AM $1
+0.00%
$-- $58,692
Jul 6, 5 AM $1
+0.00%
$-- $59,097
Jul 6, 4 AM $1
-0.01%
$-- $58,971
Jul 6, 3 AM $1
+0.01%
$-- $58,711
Jul 6, 2 AM $1
-0.01%
$-- $58,481
Jul 6, 1 AM $1
+0.01%
$-- $58,290
Jul 6, 12 AM $1
-0.01%
$-- $57,944
Jul 5, 11 PM $1
+0.00%
$-- $57,800
Jul 5, 10 PM $1
+0.01%
$-- $57,827
Jul 5, 9 PM $1
-0.01%
$-- $57,963
Jul 5, 8 PM $1
+0.03%
$-- $58,030
Jul 5, 7 PM $1
+0.00%
$-- $58,257
Jul 5, 6 PM $1
+0.00%
$-- $58,267
Jul 5, 5 PM $1
-0.02%
$-- $58,100
Jul 5, 4 PM $1
+0.01%
$-- $57,912
Jul 5, 3 PM $1
+0.00%
$-- $57,571
Jul 5, 2 PM $1
+0.02%
$-- $57,586
Jul 5, 1 PM $1
+0.00%
$-- $57,465
Jul 5, 12 PM $1
+0.01%
$-- $57,513
Jul 5, 11 AM $1
-0.02%
$-- $57,206
Jul 5, 10 AM $1
+0.02%
$-- $57,131
Jul 5, 9 AM $1
-0.01%
$-- $57,083
Jul 5, 8 AM $1
+0.00%
$-- $57,261
Jul 5, 7 AM $1
-0.01%
$-- $56,898
Jul 5, 6 AM $1
-0.03%
$-- $56,791
Jul 5, 5 AM $1
+0.02%
$-- $56,461
Jul 5, 4 AM $1
-0.02%
$-- $56,533