Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Historical Data

ST Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $1
-0.03%
$-- $56,791
Jul 5, 5 AM $1
+0.02%
$-- $56,461
Jul 5, 4 AM $1
-0.02%
$-- $56,533
Jul 5, 3 AM $1
+0.01%
$-- $56,839
Jul 5, 2 AM $1
+0.02%
$-- $57,126
Jul 5, 1 AM $1
+0.00%
$-- $56,925
Jul 5, 12 AM $1
+0.00%
$-- $56,846
Jul 4, 11 PM $1
-0.03%
$-- $56,926
Jul 4, 10 PM $1
+0.01%
$-- $56,877
Jul 4, 9 PM $1
+0.02%
$-- $56,975
Jul 4, 8 PM $1
-0.02%
$-- $57,223
Jul 4, 7 PM $1
+0.01%
$-- $57,515
Jul 4, 6 PM $1
+0.02%
$-- $57,813
Jul 4, 5 PM $1
+0.00%
$-- $57,894
Jul 4, 4 PM $1
+0.01%
$-- $57,910
Jul 4, 3 PM $1
-0.02%
$-- $58,261
Jul 4, 2 PM $1
+0.02%
$-- $58,391
Jul 4, 1 PM $1
+0.00%
$-- $58,488
Jul 4, 12 PM $1
-0.03%
$-- $58,486
Jul 4, 11 AM $1
+0.01%
$-- $58,714
Jul 4, 10 AM $1
+0.02%
$-- $58,841
Jul 4, 9 AM $1
-0.03%
$-- $59,239
Jul 4, 8 AM $1
+0.01%
$-- $59,668
Jul 4, 7 AM $1
+0.00%
$-- $59,954
Jul 4, 6 AM $1
-0.01%
$-- $60,001
Jul 4, 5 AM $1
+0.00%
$-- $60,220
Jul 4, 4 AM $1
+0.00%
$-- $60,393
Jul 4, 3 AM $1
+0.00%
$-- $60,430
Jul 4, 2 AM $1
-0.02%
$-- $60,311
Jul 4, 1 AM $1
-0.01%
$-- $60,547
Jul 4, 12 AM $1
+0.03%
$-- $60,534
Jul 3, 11 PM $1
+0.00%
$-- $60,616
Jul 3, 10 PM $1
-0.01%
$-- $60,666
Jul 3, 9 PM $1
+0.00%
$-- $60,685
Jul 3, 8 PM $1
-0.01%
$-- $60,420
Jul 3, 7 PM $1
+0.02%
$-- $60,435
Jul 3, 6 PM $1
+0.00%
$-- $60,539
Jul 3, 5 PM $1
+0.01%
$-- $60,419
Jul 3, 4 PM $1
-0.02%
$-- $60,684
Jul 3, 3 PM $1
-0.03%
$-- $60,486
Jul 3, 2 PM $1
+0.04%
$-- $60,518
Jul 3, 1 PM $1
+0.00%
$-- $61,322
Jul 3, 12 PM $1
-0.02%
$-- $61,227
Jul 3, 11 AM $1
+0.01%
$-- $60,339
Jul 3, 10 AM $1
+0.00%
$-- $60,320
Jul 3, 9 AM $1
-0.01%
$-- $60,186
Jul 3, 8 AM $1
+0.01%
$-- $60,002
Jul 3, 7 AM $1
+0.00%
$-- $59,870
Jul 3, 6 AM $1
-0.01%
$-- $59,873
Jul 3, 5 AM $1
-0.02%
$-- $59,670