ST Historical Data

ST Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $1
+0.01%
$-- $56,839
Jul 5, 2 AM $1
+0.02%
$-- $57,126
Jul 5, 1 AM $1
+0.00%
$-- $56,925
Jul 5, 12 AM $1
+0.00%
$-- $56,846
Jul 4, 11 PM $1
-0.03%
$-- $56,926
Jul 4, 10 PM $1
+0.01%
$-- $56,877
Jul 4, 9 PM $1
+0.02%
$-- $56,975
Jul 4, 8 PM $1
-0.02%
$-- $57,223
Jul 4, 7 PM $1
+0.01%
$-- $57,515
Jul 4, 6 PM $1
+0.02%
$-- $57,813
Jul 4, 5 PM $1
+0.00%
$-- $57,894
Jul 4, 4 PM $1
+0.01%
$-- $57,910
Jul 4, 3 PM $1
-0.02%
$-- $58,261
Jul 4, 2 PM $1
+0.02%
$-- $58,391
Jul 4, 1 PM $1
+0.00%
$-- $58,488
Jul 4, 12 PM $1
-0.03%
$-- $58,486
Jul 4, 11 AM $1
+0.01%
$-- $58,714
Jul 4, 10 AM $1
+0.02%
$-- $58,841
Jul 4, 9 AM $1
-0.03%
$-- $59,239
Jul 4, 8 AM $1
+0.01%
$-- $59,668
Jul 4, 7 AM $1
+0.00%
$-- $59,954
Jul 4, 6 AM $1
-0.01%
$-- $60,001
Jul 4, 5 AM $1
+0.00%
$-- $60,220
Jul 4, 4 AM $1
+0.00%
$-- $60,393
Jul 4, 3 AM $1
+0.00%
$-- $60,430
Jul 4, 2 AM $1
-0.02%
$-- $60,311
Jul 4, 1 AM $1
-0.01%
$-- $60,547
Jul 4, 12 AM $1
+0.03%
$-- $60,534
Jul 3, 11 PM $1
+0.00%
$-- $60,616
Jul 3, 10 PM $1
-0.01%
$-- $60,666
Jul 3, 9 PM $1
+0.00%
$-- $60,685
Jul 3, 8 PM $1
-0.01%
$-- $60,420
Jul 3, 7 PM $1
+0.02%
$-- $60,435
Jul 3, 6 PM $1
+0.00%
$-- $60,539
Jul 3, 5 PM $1
+0.01%
$-- $60,419
Jul 3, 4 PM $1
-0.02%
$-- $60,684
Jul 3, 3 PM $1
-0.03%
$-- $60,486
Jul 3, 2 PM $1
+0.04%
$-- $60,518
Jul 3, 1 PM $1
+0.00%
$-- $61,322
Jul 3, 12 PM $1
-0.02%
$-- $61,227
Jul 3, 11 AM $1
+0.01%
$-- $60,339
Jul 3, 10 AM $1
+0.00%
$-- $60,320
Jul 3, 9 AM $1
-0.01%
$-- $60,186
Jul 3, 8 AM $1
+0.01%
$-- $60,002
Jul 3, 7 AM $1
+0.00%
$-- $59,870
Jul 3, 6 AM $1
-0.01%
$-- $59,873
Jul 3, 5 AM $1
-0.02%
$-- $59,670
Jul 3, 4 AM $1
+0.00%
$-- $59,365
Jul 3, 3 AM $1
+0.02%
$-- $58,985
Jul 3, 2 AM $1
-0.01%
$-- $58,967