Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 4 AM $1
+0.00%
$-- $59,365
Jul 3, 3 AM $1
+0.02%
$-- $58,985
Jul 3, 2 AM $1
-0.01%
$-- $58,967
Jul 3, 1 AM $1
-0.01%
$-- $58,751
Jul 3, 12 AM $1
+0.01%
$-- $58,931
Jul 2, 11 PM $1
+0.02%
$-- $58,696
Jul 2, 10 PM $1
+0.01%
$-- $58,595
Jul 2, 9 PM $1
-0.01%
$-- $58,964
Jul 2, 8 PM $1
+0.01%
$-- $59,100
Jul 2, 7 PM $1
+0.00%
$-- $59,194
Jul 2, 6 PM $1
-0.03%
$-- $59,222
Jul 2, 5 PM $1
+0.01%
$-- $59,401
Jul 2, 4 PM $1
+0.01%
$-- $59,383
Jul 2, 3 PM $1
-0.01%
$-- $59,543
Jul 2, 2 PM $1
+0.01%
$-- $59,508
Jul 2, 1 PM $1
-0.01%
$-- $59,096
Jul 2, 12 PM $1
+0.01%
$-- $58,646
Jul 2, 11 AM $1
+0.01%
$-- $58,665
Jul 2, 10 AM $1
-0.01%
$-- $58,740
Jul 2, 9 AM $1
+0.00%
$-- $58,344
Jul 2, 8 AM $1
-0.02%
$-- $58,166
Jul 2, 7 AM $1
+0.01%
$-- $57,636
Jul 2, 6 AM $1
+0.02%
$-- $57,039
Jul 2, 5 AM $1
-0.01%
$-- $56,950
Jul 2, 4 AM $1
+0.00%
$-- $57,037
Jul 2, 3 AM $1
-0.02%
$-- $57,116
Jul 2, 2 AM $1
+0.01%
$-- $57,387
Jul 2, 1 AM $1
+0.01%
$-- $57,525
Jul 2, 12 AM $1
-0.01%
$-- $57,444
Jul 1, 11 PM $1
-0.01%
$-- $57,423
Jul 1, 10 PM $1
+0.00%
$-- $57,428
Jul 1, 9 PM $1
+0.01%
$-- $56,313
Jul 1, 8 PM $1
-0.02%
$-- $56,063
Jul 1, 7 PM $1
+0.00%
$-- $56,121
Jul 1, 6 PM $1
+0.02%
$-- $55,814
Jul 1, 5 PM $1
+0.01%
$-- $55,638
Jul 1, 4 PM $1
-0.01%
$-- $55,314
Jul 1, 3 PM $1
+0.00%
$-- $54,614
Jul 1, 2 PM $1
-0.01%
$-- $54,504
Jul 1, 1 PM $1
+0.01%
$-- $54,068
Jul 1, 12 PM $1
+0.00%
$-- $16,237
Jul 1, 11 AM $1
+0.00%
$-- $53,370
Jul 1, 10 AM $1
-0.01%
$-- $53,259
Jul 1, 9 AM $1
+0.00%
$-- $53,173
Jul 1, 8 AM $1
+0.00%
$-- $53,163
Jul 1, 7 AM $1
-0.01%
$-- $53,458
Jul 1, 6 AM $1
+0.00%
$-- $53,642
Jul 1, 5 AM $1
+0.00%
$-- $53,380
Jul 1, 4 AM $1
+0.00%
$-- $52,642
Jul 1, 3 AM $1
+0.00%
$-- $52,334