ST Historical Data

ST Page 30
Date Close Price change Market cap Trading volume
Jul 3, 1 AM $1
-0.01%
$-- $58,751
Jul 3, 12 AM $1
+0.01%
$-- $58,931
Jul 2, 11 PM $1
+0.02%
$-- $58,696
Jul 2, 10 PM $1
+0.01%
$-- $58,595
Jul 2, 9 PM $1
-0.01%
$-- $58,964
Jul 2, 8 PM $1
+0.01%
$-- $59,100
Jul 2, 7 PM $1
+0.00%
$-- $59,194
Jul 2, 6 PM $1
-0.03%
$-- $59,222
Jul 2, 5 PM $1
+0.01%
$-- $59,401
Jul 2, 4 PM $1
+0.01%
$-- $59,383
Jul 2, 3 PM $1
-0.01%
$-- $59,543
Jul 2, 2 PM $1
+0.01%
$-- $59,508
Jul 2, 1 PM $1
-0.01%
$-- $59,096
Jul 2, 12 PM $1
+0.01%
$-- $58,646
Jul 2, 11 AM $1
+0.01%
$-- $58,665
Jul 2, 10 AM $1
-0.01%
$-- $58,740
Jul 2, 9 AM $1
+0.00%
$-- $58,344
Jul 2, 8 AM $1
-0.02%
$-- $58,166
Jul 2, 7 AM $1
+0.01%
$-- $57,636
Jul 2, 6 AM $1
+0.02%
$-- $57,039
Jul 2, 5 AM $1
-0.01%
$-- $56,950
Jul 2, 4 AM $1
+0.00%
$-- $57,037
Jul 2, 3 AM $1
-0.02%
$-- $57,116
Jul 2, 2 AM $1
+0.01%
$-- $57,387
Jul 2, 1 AM $1
+0.01%
$-- $57,525
Jul 2, 12 AM $1
-0.01%
$-- $57,444
Jul 1, 11 PM $1
-0.01%
$-- $57,423
Jul 1, 10 PM $1
+0.00%
$-- $57,428
Jul 1, 9 PM $1
+0.01%
$-- $56,313
Jul 1, 8 PM $1
-0.02%
$-- $56,063
Jul 1, 7 PM $1
+0.00%
$-- $56,121
Jul 1, 6 PM $1
+0.02%
$-- $55,814
Jul 1, 5 PM $1
+0.01%
$-- $55,638
Jul 1, 4 PM $1
-0.01%
$-- $55,314
Jul 1, 3 PM $1
+0.00%
$-- $54,614
Jul 1, 2 PM $1
-0.01%
$-- $54,504
Jul 1, 1 PM $1
+0.01%
$-- $54,068
Jul 1, 12 PM $1
+0.00%
$-- $16,237
Jul 1, 11 AM $1
+0.00%
$-- $53,370
Jul 1, 10 AM $1
-0.01%
$-- $53,259
Jul 1, 9 AM $1
+0.00%
$-- $53,173
Jul 1, 8 AM $1
+0.00%
$-- $53,163
Jul 1, 7 AM $1
-0.01%
$-- $53,458
Jul 1, 6 AM $1
+0.00%
$-- $53,642
Jul 1, 5 AM $1
+0.00%
$-- $53,380
Jul 1, 4 AM $1
+0.00%
$-- $52,642
Jul 1, 3 AM $1
+0.00%
$-- $52,334
Jul 1, 2 AM $1
+0.02%
$-- $51,894
Jul 1, 1 AM $1
-0.02%
$-- $51,471
Jul 1, 12 AM $1
+0.03%
$-- $51,656