Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ST Historical Data

ST Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2 AM $1
+0.02%
$-- $51,894
Jul 1, 1 AM $1
-0.02%
$-- $51,471
Jul 1, 12 AM $1
+0.03%
$-- $51,656
Jun 30, 11 PM $1
-0.03%
$-- $51,884
Jun 30, 10 PM $1
+0.02%
$-- $51,048
Jun 30, 9 PM $1
-0.02%
$-- $50,873
Jun 30, 8 PM $1
+0.01%
$-- $51,036
Jun 30, 7 PM $1
+0.01%
$-- $50,815
Jun 30, 6 PM $1
-0.02%
$-- $35,912
Jun 30, 5 PM $1
-0.01%
$-- $36,044
Jun 30, 4 PM $1
+0.01%
$-- $36,410
Jun 30, 3 PM $1
+0.01%
$-- $36,565
Jun 30, 2 PM $1
-0.02%
$-- $36,493
Jun 30, 1 PM $1
+0.03%
$-- $37,085
Jun 30, 10 AM $1
+0.00%
$-- $37,344
Jun 30, 9 AM $1
+0.02%
$-- $37,564
Jun 30, 8 AM $1
-0.02%
$-- $37,795
Jun 30, 5 AM $1
+0.01%
$-- $39,224
Jun 30, 4 AM $1
+0.00%
$-- $39,231
Jun 30, 3 AM $1
+0.00%
$-- $39,518
Jun 30, 2 AM $1
-0.02%
$-- $39,791
Jun 30, 1 AM $1
-0.02%
$-- $40,267
Jun 30, 12 AM $1
+0.01%
$-- $40,295
Jun 29, 11 PM $1
-0.04%
$-- $40,174
Jun 29, 10 PM $1
+0.02%
$-- $40,420
Jun 29, 9 PM $1
-0.02%
$-- $40,341
Jun 29, 8 PM $1
-0.01%
$-- $40,263
Jun 29, 7 PM $1
+0.03%
$-- $39,975
Jun 29, 6 PM $1
-0.02%
$-- $39,612
Jun 29, 5 PM $1
+0.03%
$-- $38,841
Jun 29, 4 PM $1
+0.00%
$-- $38,181
Jun 29, 3 PM $1
+0.02%
$-- $37,692
Jun 29, 2 PM $1
-0.01%
$-- $37,522
Jun 29, 1 PM $1
+0.03%
$-- $36,947
Jun 29, 8 AM $1
+0.00%
$-- $38,770
Jun 29, 7 AM $1
+0.01%
$-- $38,954
Jun 29, 6 AM $1
-0.02%
$-- $39,455
Jun 29, 4 AM $1
+0.00%
$-- $40,369
Jun 29, 3 AM $1
+0.00%
$-- $40,574
Jun 29, 2 AM $1
-0.02%
$-- $41,068
Jun 29, 1 AM $1
+0.00%
$-- $41,403
Jun 29, 12 AM $1
+0.01%
$-- $41,141
Jun 28, 11 PM $1
-0.01%
$-- $40,254
Jun 28, 10 PM $1
+0.03%
$-- $39,109
Jun 28, 9 PM $1
+0.02%
$-- $38,277
Jun 28, 8 PM $0.999
+0.00%
$-- $37,420
Jun 28, 7 PM $0.999
+0.00%
$-- $36,731
Jun 28, 6 PM $1
+0.00%
$-- $36,282
Jun 28, 5 PM $0.999
+0.01%
$-- $35,958
Jun 28, 4 PM $0.999
+0.02%
$-- $35,484