ST Historical Data

ST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $1
-0.03%
$-- $51,884
Jun 30, 10 PM $1
+0.02%
$-- $51,048
Jun 30, 9 PM $1
-0.02%
$-- $50,873
Jun 30, 8 PM $1
+0.01%
$-- $51,036
Jun 30, 7 PM $1
+0.01%
$-- $50,815
Jun 30, 6 PM $1
-0.02%
$-- $35,912
Jun 30, 5 PM $1
-0.01%
$-- $36,044
Jun 30, 4 PM $1
+0.01%
$-- $36,410
Jun 30, 3 PM $1
+0.01%
$-- $36,565
Jun 30, 2 PM $1
-0.02%
$-- $36,493
Jun 30, 1 PM $1
+0.03%
$-- $37,085
Jun 30, 10 AM $1
+0.00%
$-- $37,344
Jun 30, 9 AM $1
+0.02%
$-- $37,564
Jun 30, 8 AM $1
-0.02%
$-- $37,795
Jun 30, 5 AM $1
+0.01%
$-- $39,224
Jun 30, 4 AM $1
+0.00%
$-- $39,231
Jun 30, 3 AM $1
+0.00%
$-- $39,518
Jun 30, 2 AM $1
-0.02%
$-- $39,791
Jun 30, 1 AM $1
-0.02%
$-- $40,267
Jun 30, 12 AM $1
+0.01%
$-- $40,295
Jun 29, 11 PM $1
-0.04%
$-- $40,174
Jun 29, 10 PM $1
+0.02%
$-- $40,420
Jun 29, 9 PM $1
-0.02%
$-- $40,341
Jun 29, 8 PM $1
-0.01%
$-- $40,263
Jun 29, 7 PM $1
+0.03%
$-- $39,975
Jun 29, 6 PM $1
-0.02%
$-- $39,612
Jun 29, 5 PM $1
+0.03%
$-- $38,841
Jun 29, 4 PM $1
+0.00%
$-- $38,181
Jun 29, 3 PM $1
+0.02%
$-- $37,692
Jun 29, 2 PM $1
-0.01%
$-- $37,522
Jun 29, 1 PM $1
+0.03%
$-- $36,947
Jun 29, 8 AM $1
+0.00%
$-- $38,770
Jun 29, 7 AM $1
+0.01%
$-- $38,954
Jun 29, 6 AM $1
-0.02%
$-- $39,455
Jun 29, 4 AM $1
+0.00%
$-- $40,369
Jun 29, 3 AM $1
+0.00%
$-- $40,574
Jun 29, 2 AM $1
-0.02%
$-- $41,068
Jun 29, 1 AM $1
+0.00%
$-- $41,403
Jun 29, 12 AM $1
+0.01%
$-- $41,141
Jun 28, 11 PM $1
-0.01%
$-- $40,254
Jun 28, 10 PM $1
+0.03%
$-- $39,109
Jun 28, 9 PM $1
+0.02%
$-- $38,277
Jun 28, 8 PM $0.999
+0.00%
$-- $37,420
Jun 28, 7 PM $0.999
+0.00%
$-- $36,731
Jun 28, 6 PM $1
+0.00%
$-- $36,282
Jun 28, 5 PM $0.999
+0.01%
$-- $35,958
Jun 28, 4 PM $0.999
+0.02%
$-- $35,484
Jun 28, 3 PM $1
+0.01%
$-- $35,287
Jun 28, 2 PM $0.999
-0.02%
$-- $35,278
Jun 28, 1 PM $1
-0.05%
$-- $35,714