Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ST Historical Data

ST Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $1
+0.01%
$-- $35,287
Jun 28, 2 PM $0.999
-0.02%
$-- $35,278
Jun 28, 1 PM $1
-0.05%
$-- $35,714
Jun 28, 12 PM $1
+0.02%
$-- $36,178
Jun 28, 11 AM $1
-0.05%
$-- $35,744
Jun 28, 10 AM $1
+0.05%
$-- $35,793
Jun 28, 9 AM $1
+0.00%
$-- $35,999
Jun 28, 8 AM $1
+0.00%
$-- $36,071
Jun 28, 7 AM $1
+0.01%
$-- $36,043
Jun 28, 6 AM $1
+0.00%
$-- $35,787
Jun 28, 5 AM $1
+0.00%
$-- $35,831
Jun 28, 4 AM $1
-0.01%
$-- $35,566
Jun 28, 3 AM $1
-0.01%
$-- $36,188
Jun 28, 2 AM $1
+0.00%
$-- $36,162
Jun 28, 1 AM $1
+0.00%
$-- $35,992
Jun 28, 12 AM $1
-0.01%
$-- $36,741
Jun 27, 11 PM $1
+0.00%
$-- $37,947
Jun 27, 10 PM $1
-0.01%
$-- $40,083
Jun 27, 9 PM $1
+0.01%
$-- $41,117
Jun 27, 8 PM $1
+0.00%
$-- $42,124
Jun 27, 7 PM $1
+0.00%
$-- $42,627
Jun 27, 6 PM $1
-0.01%
$-- $42,675
Jun 27, 5 PM $1
-0.01%
$-- $43,049
Jun 27, 4 PM $1
+0.00%
$-- $43,836
Jun 27, 3 PM $1
+0.00%
$-- $44,492
Jun 27, 2 PM $1
+0.00%
$-- $44,978
Jun 27, 1 PM $1
-0.04%
$-- $45,227
Jun 27, 12 PM $1
+0.02%
$-- $45,634
Jun 27, 11 AM $1
-0.03%
$-- $45,732
Jun 27, 10 AM $1
-0.01%
$-- $45,867
Jun 27, 9 AM $1
+0.04%
$-- $45,816
Jun 27, 8 AM $1
+0.01%
$-- $45,813
Jun 27, 7 AM $1
+0.02%
$-- $45,861
Jun 27, 6 AM $1
+0.01%
$-- $46,237
Jun 27, 5 AM $1
-0.02%
$-- $46,149
Jun 27, 4 AM $1
+0.02%
$-- $46,328
Jun 27, 3 AM $1
-0.01%
$-- $46,355
Jun 27, 2 AM $1
+0.00%
$-- $46,256
Jun 27, 1 AM $1
+0.01%
$-- $46,384
Jun 27, 12 AM $1
+0.01%
$-- $46,464
Jun 26, 11 PM $1
-0.01%
$-- $46,781
Jun 26, 10 PM $1
+0.01%
$-- $46,783
Jun 26, 9 PM $1
+0.00%
$-- $46,948
Jun 26, 8 PM $1
-0.02%
$-- $47,294
Jun 26, 7 PM $1
-0.03%
$-- $48,551
Jun 26, 6 PM $1
+0.02%
$-- $49,374
Jun 26, 5 PM $1
+0.00%
$-- $49,936
Jun 26, 4 PM $1
-0.01%
$-- $49,054
Jun 26, 3 PM $1
+0.02%
$-- $48,048
Jun 26, 2 PM $1
-0.03%
$-- $47,760