ST Historical Data

ST Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $1
+0.02%
$-- $36,178
Jun 28, 11 AM $1
-0.05%
$-- $35,744
Jun 28, 10 AM $1
+0.05%
$-- $35,793
Jun 28, 9 AM $1
+0.00%
$-- $35,999
Jun 28, 8 AM $1
+0.00%
$-- $36,071
Jun 28, 7 AM $1
+0.01%
$-- $36,043
Jun 28, 6 AM $1
+0.00%
$-- $35,787
Jun 28, 5 AM $1
+0.00%
$-- $35,831
Jun 28, 4 AM $1
-0.01%
$-- $35,566
Jun 28, 3 AM $1
-0.01%
$-- $36,188
Jun 28, 2 AM $1
+0.00%
$-- $36,162
Jun 28, 1 AM $1
+0.00%
$-- $35,992
Jun 28, 12 AM $1
-0.01%
$-- $36,741
Jun 27, 11 PM $1
+0.00%
$-- $37,947
Jun 27, 10 PM $1
-0.01%
$-- $40,083
Jun 27, 9 PM $1
+0.01%
$-- $41,117
Jun 27, 8 PM $1
+0.00%
$-- $42,124
Jun 27, 7 PM $1
+0.00%
$-- $42,627
Jun 27, 6 PM $1
-0.01%
$-- $42,675
Jun 27, 5 PM $1
-0.01%
$-- $43,049
Jun 27, 4 PM $1
+0.00%
$-- $43,836
Jun 27, 3 PM $1
+0.00%
$-- $44,492
Jun 27, 2 PM $1
+0.00%
$-- $44,978
Jun 27, 1 PM $1
-0.04%
$-- $45,227
Jun 27, 12 PM $1
+0.02%
$-- $45,634
Jun 27, 11 AM $1
-0.03%
$-- $45,732
Jun 27, 10 AM $1
-0.01%
$-- $45,867
Jun 27, 9 AM $1
+0.04%
$-- $45,816
Jun 27, 8 AM $1
+0.01%
$-- $45,813
Jun 27, 7 AM $1
+0.02%
$-- $45,861
Jun 27, 6 AM $1
+0.01%
$-- $46,237
Jun 27, 5 AM $1
-0.02%
$-- $46,149
Jun 27, 4 AM $1
+0.02%
$-- $46,328
Jun 27, 3 AM $1
-0.01%
$-- $46,355
Jun 27, 2 AM $1
+0.00%
$-- $46,256
Jun 27, 1 AM $1
+0.01%
$-- $46,384
Jun 27, 12 AM $1
+0.01%
$-- $46,464
Jun 26, 11 PM $1
-0.01%
$-- $46,781
Jun 26, 10 PM $1
+0.01%
$-- $46,783
Jun 26, 9 PM $1
+0.00%
$-- $46,948
Jun 26, 8 PM $1
-0.02%
$-- $47,294
Jun 26, 7 PM $1
-0.03%
$-- $48,551
Jun 26, 6 PM $1
+0.02%
$-- $49,374
Jun 26, 5 PM $1
+0.00%
$-- $49,936
Jun 26, 4 PM $1
-0.01%
$-- $49,054
Jun 26, 3 PM $1
+0.02%
$-- $48,048
Jun 26, 2 PM $1
-0.03%
$-- $47,760
Jun 26, 1 PM $1
+0.02%
$-- $47,241
Jun 26, 12 PM $1
-0.02%
$-- $48,026
Jun 26, 11 AM $1
+0.00%
$-- $50,093