Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0755
-0.03%
$55.85 million $914,455
Mar 2, 2026 $0.0756
+1.06%
$55.87 million $871,964
Mar 1, 2026 $0.0748
-1.89%
$55.3 million $856,564
Feb 28, 2026 $0.0762
+0.90%
$60.09 million $1.5 million
Feb 27, 2026 $0.0755
-2.17%
$59.56 million $746,825
Feb 26, 2026 $0.0772
-0.92%
$60.88 million $673,186
Feb 25, 2026 $0.0779
+5.18%
$61.44 million $999,080
Feb 24, 2026 $0.0741
-0.87%
$58.42 million $673,247
Feb 23, 2026 $0.0747
-1.29%
$58.93 million $1.07 million
Feb 22, 2026 $0.0757
-2.75%
$59.7 million $451,842
Feb 21, 2026 $0.0779
-0.80%
$61.41 million $862,038
Feb 20, 2026 $0.0785
+0.39%
$61.93 million $1.55 million
Feb 19, 2026 $0.0781
+0.19%
$61.55 million $684,338
Feb 18, 2026 $0.0779
-1.70%
$61.4 million $563,974
Feb 17, 2026 $0.0792
-1.82%
$62.44 million $805,180
Feb 16, 2026 $0.0806
+0.74%
$63.55 million $805,416
Feb 15, 2026 $0.0799
-4.31%
$62.97 million $979,418
Feb 14, 2026 $0.0834
+4.14%
$65.77 million $1.31 million
Feb 13, 2026 $0.0801
+4.31%
$63.17 million $834,160
Feb 12, 2026 $0.0768
+1.18%
$60.55 million $1.08 million
Feb 11, 2026 $0.0758
-3.09%
$59.8 million $1.28 million
Feb 10, 2026 $0.0782
-1.18%
$61.69 million $867,105
Feb 9, 2026 $0.0792
-0.72%
$62.46 million $1.15 million
Feb 8, 2026 $0.0796
+0.46%
$62.79 million $931,278
Feb 7, 2026 $0.0791
-0.50%
$62.39 million $1.42 million
Feb 6, 2026 $0.0796
+11.44%
$62.75 million $4.25 million
Feb 5, 2026 $0.0722
-11.07%
$56.95 million $8.32 million
Feb 4, 2026 $0.0812
-1.28%
$64.05 million $2.34 million
Feb 3, 2026 $0.0823
-1.16%
$64.88 million $4.79 million
Feb 2, 2026 $0.0833
+6.00%
$65.72 million $3.24 million
Feb 1, 2026 $0.0786
-1.15%
$62 million $2.36 million
Jan 31, 2026 $0.0791
-5.15%
$62.05 million $5.37 million
Jan 30, 2026 $0.0834
-5.38%
$65.42 million $3.84 million
Jan 29, 2026 $0.0882
-2.69%
$69.14 million $2.12 million
Jan 28, 2026 $0.0906
-0.45%
$71.06 million $601,034
Jan 27, 2026 $0.091
+0.03%
$71.38 million $1.04 million
Jan 26, 2026 $0.091
+2.56%
$71.36 million $844,171
Jan 25, 2026 $0.0887
-4.11%
$69.58 million $1.4 million
Jan 24, 2026 $0.0925
+1.10%
$72.56 million $790,655
Jan 23, 2026 $0.0915
-0.01%
$71.78 million $633,700
Jan 22, 2026 $0.0915
-0.84%
$71.78 million $1.07 million
Jan 21, 2026 $0.0923
+2.16%
$72.39 million $1.56 million
Jan 20, 2026 $0.0903
-3.89%
$70.86 million $2.22 million
Jan 19, 2026 $0.094
-6.20%
$73.72 million $2.42 million
Jan 18, 2026 $0.1
-1.73%
$78.6 million $609,446
Jan 17, 2026 $0.102
+0.36%
$79.98 million $606,268
Jan 16, 2026 $0.102
+0.66%
$79.69 million $674,529
Jan 15, 2026 $0.101
-2.70%
$79.17 million $879,963
Jan 14, 2026 $0.104
+0.97%
$81.36 million $1.46 million
Jan 13, 2026 $0.103
+3.81%
$80.57 million $1.28 million