Wrapped CRO Historical Data

WCRO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.217
+6.95%
$ 188.06 million $ 7.07 million
Oct 1, 2025 $ 0.203
+3.21%
$ 175.84 million $ 4.08 million
Sep 30, 2025 $ 0.198
+3.56%
$ 170.74 million $ 4.95 million
Sep 29, 2025 $ 0.191
-1.47%
$ 165.71 million $ 3.15 million
Sep 28, 2025 $ 0.193
+3.47%
$ 168.3 million $ 2.73 million
Sep 27, 2025 $ 0.186
-2.94%
$ 161.52 million $ 2.35 million
Sep 26, 2025 $ 0.193
+3.90%
$ 166.4 million $ 5.54 million
Sep 25, 2025 $ 0.186
-7.26%
$ 160.88 million $ 8.26 million
Sep 24, 2025 $ 0.201
-2.79%
$ 173.62 million $ 5.05 million
Sep 23, 2025 $ 0.207
-3.10%
$ 179.34 million $ 4 million
Sep 22, 2025 $ 0.21
-3.89%
$ 185.09 million $ 7.07 million
Sep 21, 2025 $ 0.22
-4.67%
$ 189.39 million $ 2.04 million
Sep 20, 2025 $ 0.231
-0.19%
$ 199.51 million $ 2.39 million
Sep 19, 2025 $ 0.232
-2.43%
$ 200.71 million $ 2.5 million
Sep 18, 2025 $ 0.238
+0.17%
$ 205.57 million $ 4.01 million
Sep 17, 2025 $ 0.238
+2.31%
$ 205.95 million $ 3.38 million
Sep 16, 2025 $ 0.233
+0.87%
$ 201.48 million $ 4.22 million
Sep 15, 2025 $ 0.231
-2.60%
$ 199.94 million $ 5.79 million
Sep 14, 2025 $ 0.239
-4.41%
$ 205.48 million $ 2.87 million
Sep 13, 2025 $ 0.25
-2.55%
$ 216.23 million $ 2.55 million
Sep 12, 2025 $ 0.256
-1.35%
$ 221.9 million $ 3.12 million
Sep 11, 2025 $ 0.26
-0.11%
$ 224.94 million $ 4.33 million
Sep 10, 2025 $ 0.26
+0.52%
$ 225.19 million $ 4.12 million
Sep 9, 2025 $ 0.259
+2.54%
$ 224.02 million $ 8.81 million
Sep 8, 2025 $ 0.252
-3.50%
$ 218.48 million $ 3.99 million
Sep 7, 2025 $ 0.261
-2.04%
$ 226.4 million $ 4.46 million
Sep 6, 2025 $ 0.267
-0.07%
$ 231.11 million $ 4.43 million
Sep 5, 2025 $ 0.267
-0.34%
$ 231.28 million $ 5.74 million
Sep 4, 2025 $ 0.266
-4.58%
$ 232.07 million $ 5.64 million
Sep 3, 2025 $ 0.28
+5.15%
$ 241.66 million $ 8.83 million
Sep 2, 2025 $ 0.262
-2.83%
$ 230.49 million $ 8.59 million
Sep 1, 2025 $ 0.269
-7.14%
$ 233.44 million $ 10 million
Aug 31, 2025 $ 0.296
-4.15%
$ 253.64 million $ 8.21 million
Aug 30, 2025 $ 0.304
+8.85%
$ 262.74 million $ 22.18 million
Aug 29, 2025 $ 0.283
-15.74%
$ 245.03 million $ 24.79 million
Aug 28, 2025 $ 0.329
+24.75%
$ 284.81 million $ 68.72 million
Aug 27, 2025 $ 0.261
+31.34%
$ 223.65 million $ 33.83 million
Aug 26, 2025 $ 0.203
+31.14%
$ 172.6 million $ 21.5 million
Aug 25, 2025 $ 0.155
-1.46%
$ 134.32 million $ 3.82 million
Aug 24, 2025 $ 0.157
-0.65%
$ 136.19 million $ 3.73 million
Aug 23, 2025 $ 0.157
+3.00%
$ 136.89 million $ 2.89 million
Aug 22, 2025 $ 0.153
+7.90%
$ 132 million $ 4.22 million
Aug 21, 2025 $ 0.142
-1.27%
$ 122.38 million $ 1.94 million
Aug 20, 2025 $ 0.144
+5.06%
$ 124.61 million $ 2.76 million
Aug 19, 2025 $ 0.139
-6.03%
$ 118.97 million $ 3.19 million
Aug 18, 2025 $ 0.148
-2.09%
$ 128.5 million $ 3.23 million
Aug 17, 2025 $ 0.152
+0.01%
$ 131.24 million $ 2.14 million
Aug 16, 2025 $ 0.151
-0.11%
$ 131.23 million $ 1.57 million
Aug 15, 2025 $ 0.152
-1.43%
$ 131.39 million $ 3.66 million
Aug 14, 2025 $ 0.154
-8.33%
$ 133.29 million $ 5.54 million