Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mithril Historical Data

MITH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.000862
-0.34%
$731,787 $82,943
Feb 2, 2024 $0.000865
+0.69%
$734,263 $85,972
Feb 1, 2024 $0.000861
-0.33%
$730,482 $91,608
Jan 31, 2024 $0.000864
+0.51%
$732,888 $92,811
Jan 30, 2024 $0.00086
-2.87%
$729,513 $90,536
Jan 29, 2024 $0.000885
-0.45%
$750,688 $94,570
Jan 28, 2024 $0.000883
-3.85%
$749,512 $81,957
Jan 27, 2024 $0.00092
+2.08%
$780,514 $86,143
Jan 26, 2024 $0.000901
-1.19%
$764,504 $86,509
Jan 25, 2024 $0.000907
-1.60%
$769,935 $84,558
Jan 24, 2024 $0.000922
+1.23%
$782,328 $96,752
Jan 23, 2024 $0.000909
-1.48%
$771,628 $100,896
Jan 22, 2024 $0.000923
-1.06%
$783,352 $84,547
Jan 21, 2024 $0.000936
-0.16%
$794,188 $95,357
Jan 20, 2024 $0.000937
-0.78%
$795,494 $90,219
Jan 19, 2024 $0.000945
-2.40%
$802,133 $76,173
Jan 18, 2024 $0.000968
-0.72%
$821,887 $100,898
Jan 17, 2024 $0.000983
-0.92%
$834,506 $96,049
Jan 16, 2024 $0.000991
-0.33%
$841,046 $102,323
Jan 15, 2024 $0.001
+2.63%
$850,904 $100,105
Jan 14, 2024 $0.000977
-38.63%
$829,163 $101,596
Jan 13, 2024 $0.00159
-0.69%
$1.35 million $66,668
Jan 12, 2024 $0.00163
+57.35%
$1.38 million $70,645
Jan 11, 2024 $0.00104
+6.30%
$880,308 $96,493
Jan 10, 2024 $0.000976
-1.20%
$828,185 $89,453
Jan 9, 2024 $0.000989
-38.37%
$838,915 $83,508
Jan 8, 2024 $0.00161
+27.91%
$1.36 million $61,542
Jan 7, 2024 $0.00126
-8.38%
$1.07 million $138,975
Jan 6, 2024 $0.00138
-32.36%
$1.17 million $218,577
Jan 5, 2024 $0.00203
-0.64%
$1.72 million $76,046
Jan 4, 2024 $0.00205
+0.39%
$1.74 million $509,877
Jan 3, 2024 $0.00204
+97.43%
$1.73 million $184,410
Jan 2, 2024 $0.00103
-6.86%
$878,143 $100,984
Jan 1, 2024 $0.00111
-49.73%
$941,329 $102,184
Dec 31, 2023 $0.0022
+16.96%
$1.87 million $70,626
Dec 30, 2023 $0.00188
-0.05%
$1.6 million $126,049
Dec 29, 2023 $0.00186
-19.96%
$1.58 million $113,160
Dec 28, 2023 $0.00237
+70.38%
$2.01 million $266,180
Dec 27, 2023 $0.00139
+2.59%
$1.18 million $54,011
Dec 26, 2023 $0.00135
-0.66%
$1.15 million $52,700
Dec 25, 2023 $0.00136
-3.27%
$1.15 million $50,129
Dec 24, 2023 $0.0014
+61.88%
$1.19 million $58,756
Dec 23, 2023 $0.000867
+2.14%
$736,196 $92,474
Dec 22, 2023 $0.00085
+1.25%
$721,187 $87,316
Dec 21, 2023 $0.000843
-2.07%
$715,579 $106,580
Dec 20, 2023 $0.000861
+5.73%
$731,099 $96,571
Dec 19, 2023 $0.000825
-0.77%
$700,549 $99,427
Dec 18, 2023 $0.000826
-3.74%
$700,904 $84,712
Dec 17, 2023 $0.000853
-0.84%
$723,794 $86,889
Dec 16, 2023 $0.000856
+6.12%
$726,746 $90,957