Mithril Historical Data

MITH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00159
-0.69%
$ 1.35 million $ 66,668
Jan 12, 2024 $ 0.00163
+57.35%
$ 1.38 million $ 70,645
Jan 11, 2024 $ 0.00104
+6.30%
$ 880,308 $ 96,493
Jan 10, 2024 $ 0.000976
-1.20%
$ 828,185 $ 89,453
Jan 9, 2024 $ 0.000989
-38.37%
$ 838,915 $ 83,508
Jan 8, 2024 $ 0.00161
+27.91%
$ 1.36 million $ 61,542
Jan 7, 2024 $ 0.00126
-8.38%
$ 1.07 million $ 138,975
Jan 6, 2024 $ 0.00138
-32.36%
$ 1.17 million $ 218,577
Jan 5, 2024 $ 0.00203
-0.64%
$ 1.72 million $ 76,046
Jan 4, 2024 $ 0.00205
+0.39%
$ 1.74 million $ 509,877
Jan 3, 2024 $ 0.00204
+97.43%
$ 1.73 million $ 184,410
Jan 2, 2024 $ 0.00103
-6.86%
$ 878,143 $ 100,984
Jan 1, 2024 $ 0.00111
-49.73%
$ 941,329 $ 102,184
Dec 31, 2023 $ 0.0022
+16.96%
$ 1.87 million $ 70,626
Dec 30, 2023 $ 0.00188
-0.05%
$ 1.6 million $ 126,049
Dec 29, 2023 $ 0.00186
-19.96%
$ 1.58 million $ 113,160
Dec 28, 2023 $ 0.00237
+70.38%
$ 2.01 million $ 266,180
Dec 27, 2023 $ 0.00139
+2.59%
$ 1.18 million $ 54,011
Dec 26, 2023 $ 0.00135
-0.66%
$ 1.15 million $ 52,700
Dec 25, 2023 $ 0.00136
-3.27%
$ 1.15 million $ 50,129
Dec 24, 2023 $ 0.0014
+61.88%
$ 1.19 million $ 58,756
Dec 23, 2023 $ 0.000867
+2.14%
$ 736,196 $ 92,474
Dec 22, 2023 $ 0.00085
+1.25%
$ 721,187 $ 87,316
Dec 21, 2023 $ 0.000843
-2.07%
$ 715,579 $ 106,580
Dec 20, 2023 $ 0.000861
+5.73%
$ 731,099 $ 96,571
Dec 19, 2023 $ 0.000825
-0.77%
$ 700,549 $ 99,427
Dec 18, 2023 $ 0.000826
-3.74%
$ 700,904 $ 84,712
Dec 17, 2023 $ 0.000853
-0.84%
$ 723,794 $ 86,889
Dec 16, 2023 $ 0.000856
+6.12%
$ 726,746 $ 90,957
Dec 15, 2023 $ 0.000807
-7.65%
$ 684,867 $ 98,886
Dec 14, 2023 $ 0.000876
+2.61%
$ 743,693 $ 87,679
Dec 13, 2023 $ 0.000853
-7.88%
$ 724,018 $ 96,739
Dec 12, 2023 $ 0.000928
+22.78%
$ 787,259 $ 107,906
Dec 11, 2023 $ 0.000758
-0.48%
$ 642,986 $ 91,263
Dec 10, 2023 $ 0.000761
+6.98%
$ 646,123 $ 94,929
Dec 9, 2023 $ 0.00071
-5.25%
$ 602,434 $ 90,781
Dec 8, 2023 $ 0.000749
+5.13%
$ 635,832 $ 97,904
Dec 7, 2023 $ 0.00071
-1.08%
$ 602,217 $ 105,831
Dec 6, 2023 $ 0.000714
+4.53%
$ 606,084 $ 115,285
Dec 5, 2023 $ 0.000687
+12.13%
$ 582,678 $ 125,694
Dec 4, 2023 $ 0.000613
-3.66%
$ 520,121 $ 89,554
Dec 3, 2023 $ 0.000636
-0.30%
$ 539,556 $ 82,385
Dec 2, 2023 $ 0.000638
+0.24%
$ 541,182 $ 91,208
Dec 1, 2023 $ 0.000636
+10.51%
$ 539,637 $ 96,402
Nov 30, 2023 $ 0.000575
+1.13%
$ 488,270 $ 89,332
Nov 29, 2023 $ 0.000569
+1.60%
$ 482,818 $ 95,446
Nov 28, 2023 $ 0.000561
-0.97%
$ 475,769 $ 94,185
Nov 27, 2023 $ 0.000566
+5.04%
$ 480,448 $ 95,350
Nov 26, 2023 $ 0.000538
-6.24%
$ 456,626 $ 92,160
Nov 25, 2023 $ 0.000575
-0.32%
$ 487,804 $ 90,030