Mithril Historical Data

MITH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.000907
-1.60%
$769,935 $84,558
Jan 24, 2024 $0.000922
+1.23%
$782,328 $96,752
Jan 23, 2024 $0.000909
-1.48%
$771,628 $100,896
Jan 22, 2024 $0.000923
-1.06%
$783,352 $84,547
Jan 21, 2024 $0.000936
-0.16%
$794,188 $95,357
Jan 20, 2024 $0.000937
-0.78%
$795,494 $90,219
Jan 19, 2024 $0.000945
-2.40%
$802,133 $76,173
Jan 18, 2024 $0.000968
-0.72%
$821,887 $100,898
Jan 17, 2024 $0.000983
-0.92%
$834,506 $96,049
Jan 16, 2024 $0.000991
-0.33%
$841,046 $102,323
Jan 15, 2024 $0.001
+2.63%
$850,904 $100,105
Jan 14, 2024 $0.000977
-38.63%
$829,163 $101,596
Jan 13, 2024 $0.00159
-0.69%
$1.35 million $66,668
Jan 12, 2024 $0.00163
+57.35%
$1.38 million $70,645
Jan 11, 2024 $0.00104
+6.30%
$880,308 $96,493
Jan 10, 2024 $0.000976
-1.20%
$828,185 $89,453
Jan 9, 2024 $0.000989
-38.37%
$838,915 $83,508
Jan 8, 2024 $0.00161
+27.91%
$1.36 million $61,542
Jan 7, 2024 $0.00126
-8.38%
$1.07 million $138,975
Jan 6, 2024 $0.00138
-32.36%
$1.17 million $218,577
Jan 5, 2024 $0.00203
-0.64%
$1.72 million $76,046
Jan 4, 2024 $0.00205
+0.39%
$1.74 million $509,877
Jan 3, 2024 $0.00204
+97.43%
$1.73 million $184,410
Jan 2, 2024 $0.00103
-6.86%
$878,143 $100,984
Jan 1, 2024 $0.00111
-49.73%
$941,329 $102,184
Dec 31, 2023 $0.0022
+16.96%
$1.87 million $70,626
Dec 30, 2023 $0.00188
-0.05%
$1.6 million $126,049
Dec 29, 2023 $0.00186
-19.96%
$1.58 million $113,160
Dec 28, 2023 $0.00237
+70.38%
$2.01 million $266,180
Dec 27, 2023 $0.00139
+2.59%
$1.18 million $54,011
Dec 26, 2023 $0.00135
-0.66%
$1.15 million $52,700
Dec 25, 2023 $0.00136
-3.27%
$1.15 million $50,129
Dec 24, 2023 $0.0014
+61.88%
$1.19 million $58,756
Dec 23, 2023 $0.000867
+2.14%
$736,196 $92,474
Dec 22, 2023 $0.00085
+1.25%
$721,187 $87,316
Dec 21, 2023 $0.000843
-2.07%
$715,579 $106,580
Dec 20, 2023 $0.000861
+5.73%
$731,099 $96,571
Dec 19, 2023 $0.000825
-0.77%
$700,549 $99,427
Dec 18, 2023 $0.000826
-3.74%
$700,904 $84,712
Dec 17, 2023 $0.000853
-0.84%
$723,794 $86,889
Dec 16, 2023 $0.000856
+6.12%
$726,746 $90,957
Dec 15, 2023 $0.000807
-7.65%
$684,867 $98,886
Dec 14, 2023 $0.000876
+2.61%
$743,693 $87,679
Dec 13, 2023 $0.000853
-7.88%
$724,018 $96,739
Dec 12, 2023 $0.000928
+22.78%
$787,259 $107,906
Dec 11, 2023 $0.000758
-0.48%
$642,986 $91,263
Dec 10, 2023 $0.000761
+6.98%
$646,123 $94,929
Dec 9, 2023 $0.00071
-5.25%
$602,434 $90,781
Dec 8, 2023 $0.000749
+5.13%
$635,832 $97,904
Dec 7, 2023 $0.00071
-1.08%
$602,217 $105,831