Mithril Historical Data

MITH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $0.000714
+4.53%
$606,084 $115,285
Dec 5, 2023 $0.000687
+12.13%
$582,678 $125,694
Dec 4, 2023 $0.000613
-3.66%
$520,121 $89,554
Dec 3, 2023 $0.000636
-0.30%
$539,556 $82,385
Dec 2, 2023 $0.000638
+0.24%
$541,182 $91,208
Dec 1, 2023 $0.000636
+10.51%
$539,637 $96,402
Nov 30, 2023 $0.000575
+1.13%
$488,270 $89,332
Nov 29, 2023 $0.000569
+1.60%
$482,818 $95,446
Nov 28, 2023 $0.000561
-0.97%
$475,769 $94,185
Nov 27, 2023 $0.000566
+5.04%
$480,448 $95,350
Nov 26, 2023 $0.000538
-6.24%
$456,626 $92,160
Nov 25, 2023 $0.000575
-0.32%
$487,804 $90,030
Nov 24, 2023 $0.000571
-0.81%
$484,844 $93,970
Nov 23, 2023 $0.000577
+1.95%
$489,817 $92,121
Nov 22, 2023 $0.000566
-0.10%
$480,773 $109,731
Nov 21, 2023 $0.000567
-6.14%
$481,548 $112,202
Nov 20, 2023 $0.000602
-1.33%
$511,111 $98,398
Nov 19, 2023 $0.000609
-48.40%
$516,774 $93,105
Nov 18, 2023 $0.00118
+1.46%
$1 million $42,657
Nov 17, 2023 $0.00117
+3.00%
$990,437 $50,309
Nov 16, 2023 $0.00114
-9.75%
$965,825 $45,526
Nov 15, 2023 $0.00126
+8.33%
$1.07 million $49,161
Nov 14, 2023 $0.00116
-10.42%
$984,496 $50,474
Nov 13, 2023 $0.00129
-2.70%
$1.1 million $50,599
Nov 12, 2023 $0.00133
+6.66%
$1.13 million $66,130
Nov 11, 2023 $0.00125
+6.04%
$1.06 million $55,252
Nov 10, 2023 $0.00117
+87.99%
$993,832 $64,430
Nov 9, 2023 $0.000626
-0.53%
$530,937 $87,473
Nov 8, 2023 $0.000627
+0.67%
$531,872 $94,845
Nov 7, 2023 $0.000623
-0.71%
$528,661 $95,942
Nov 6, 2023 $0.000629
+0.23%
$534,209 $93,973
Nov 5, 2023 $0.000629
+4.63%
$533,564 $93,997
Nov 4, 2023 $0.000601
-0.63%
$510,119 $97,806
Nov 3, 2023 $0.000607
-0.84%
$515,003 $92,985
Nov 2, 2023 $0.00061
-0.45%
$517,525 $89,829
Nov 1, 2023 $0.000615
-0.53%
$522,102 $88,578
Oct 31, 2023 $0.000618
-1.54%
$524,498 $79,119
Oct 30, 2023 $0.000628
+3.71%
$532,899 $87,702
Oct 29, 2023 $0.000605
-2.73%
$513,164 $92,989
Oct 28, 2023 $0.00062
+2.15%
$526,554 $72,705
Oct 27, 2023 $0.000607
-0.80%
$515,196 $98,692
Oct 26, 2023 $0.000611
+1.81%
$518,854 $108,350
Oct 25, 2023 $0.000599
-2.71%
$508,631 $123,579
Oct 24, 2023 $0.000618
+3.61%
$524,196 $117,996
Oct 23, 2023 $0.000598
-4.44%
$507,635 $108,371
Oct 22, 2023 $0.000627
-2.11%
$532,285 $101,640
Oct 21, 2023 $0.000641
+0.34%
$544,286 $100,583
Oct 20, 2023 $0.000639
+1.91%
$542,744 $109,502
Oct 19, 2023 $0.000628
-0.96%
$533,193 $107,351
Oct 18, 2023 $0.000632
-3.05%
$536,326 $114,534