Mithril Historical Data

MITH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $0.000651
+0.64%
$552,451 $127,302
Oct 16, 2023 $0.000648
+16.93%
$549,777 $187,034
Oct 15, 2023 $0.000568
-10.43%
$482,316 $192,995
Oct 14, 2023 $0.000635
-9.24%
$538,526 $212,784
Oct 13, 2023 $0.0007
-18.56%
$594,006 $263,576
Oct 12, 2023 $0.000859
+3.08%
$729,414 $316,679
Oct 11, 2023 $0.000834
-7.59%
$707,630 $161,764
Oct 10, 2023 $0.000902
-17.36%
$765,730 $357,041
Oct 9, 2023 $0.00109
-34.09%
$926,535 $393,946
Oct 8, 2023 $0.00166
-3.20%
$1.41 million $215,314
Oct 7, 2023 $0.00171
+5.38%
$1.45 million $185,370
Oct 6, 2023 $0.00162
-1.06%
$1.38 million $103,791
Oct 5, 2023 $0.00164
-1.67%
$1.39 million $114,449
Oct 4, 2023 $0.00167
-0.50%
$1.42 million $111,455
Oct 3, 2023 $0.00168
+2.39%
$1.42 million $121,404
Oct 2, 2023 $0.00164
-0.14%
$1.39 million $112,981
Oct 1, 2023 $0.00164
-2.91%
$1.39 million $127,788
Sep 30, 2023 $0.00169
+3.45%
$1.43 million $132,452
Sep 29, 2023 $0.00163
+1.45%
$1.39 million $116,933
Sep 28, 2023 $0.00161
+0.88%
$1.37 million $124,563
Sep 27, 2023 $0.0016
-0.14%
$1.35 million $114,895
Sep 26, 2023 $0.0016
-0.75%
$1.36 million $107,050
Sep 25, 2023 $0.00161
-0.61%
$1.37 million $95,902
Sep 24, 2023 $0.00162
-3.18%
$1.37 million $110,932
Sep 23, 2023 $0.00167
+1.24%
$1.42 million $112,373
Sep 22, 2023 $0.00165
-0.28%
$1.4 million $87,388
Sep 21, 2023 $0.00166
-2.18%
$1.41 million $86,023
Sep 20, 2023 $0.00169
-1.02%
$1.44 million $146,955
Sep 19, 2023 $0.00171
-2.28%
$1.45 million $162,839
Sep 18, 2023 $0.00175
+1.47%
$1.49 million $95,763
Sep 17, 2023 $0.00173
-0.42%
$1.47 million $86,772
Sep 16, 2023 $0.00173
-0.67%
$1.47 million $92,945
Sep 15, 2023 $0.00175
+3.02%
$1.48 million $100,334
Sep 14, 2023 $0.00169
-1.20%
$1.44 million $40,807
Sep 13, 2023 $0.00171
+1.01%
$1.46 million $54,928
Sep 12, 2023 $0.0017
+0.90%
$1.44 million $63,721
Sep 11, 2023 $0.00168
-3.06%
$1.43 million $64,673
Sep 10, 2023 $0.00174
-1.59%
$1.47 million $81,529
Sep 9, 2023 $0.00176
+0.70%
$1.5 million $76,679
Sep 8, 2023 $0.00175
-1.64%
$1.49 million $77,901
Sep 7, 2023 $0.00178
+1.44%
$1.51 million $81,651
Sep 6, 2023 $0.00176
-0.65%
$1.49 million $59,138
Sep 5, 2023 $0.00177
-0.31%
$1.5 million $64,856
Sep 4, 2023 $0.00177
+1.59%
$1.5 million $92,728
Sep 3, 2023 $0.00174
-0.42%
$1.48 million $88,076
Sep 2, 2023 $0.00175
-0.46%
$1.49 million $74,282
Sep 1, 2023 $0.00176
-5.45%
$1.49 million $115,407
Aug 31, 2023 $0.00186
+3.80%
$1.58 million $205,596
Aug 30, 2023 $0.00179
+1.77%
$1.52 million $100,165
Aug 29, 2023 $0.00176
+3.00%
$1.5 million $186,606