Mithril Historical Data

MITH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00182
+2.58%
$ 1.54 million $ 409,798
Aug 15, 2023 $ 0.00177
-2.13%
$ 1.5 million $ 185,914
Aug 14, 2023 $ 0.00181
-1.62%
$ 1.54 million $ 108,027
Aug 13, 2023 $ 0.00184
+2.89%
$ 1.56 million $ 610,075
Aug 12, 2023 $ 0.00179
-2.64%
$ 1.52 million $ 191,130
Aug 11, 2023 $ 0.00184
+11.44%
$ 1.56 million $ 392,151
Aug 10, 2023 $ 0.00165
-1.22%
$ 1.4 million $ 104,317
Aug 9, 2023 $ 0.00167
-1.24%
$ 1.42 million $ 105,783
Aug 8, 2023 $ 0.00169
+1.18%
$ 1.43 million $ 182,547
Aug 7, 2023 $ 0.00167
-30.30%
$ 1.42 million $ 656,189
Aug 6, 2023 $ 0.0024
+50.74%
$ 2.03 million $ 1.91 million
Aug 5, 2023 $ 0.00159
+0.24%
$ 1.35 million $ 46,961
Aug 4, 2023 $ 0.00159
-5.74%
$ 1.35 million $ 98,846
Aug 3, 2023 $ 0.00168
-1.29%
$ 1.43 million $ 57,492
Aug 2, 2023 $ 0.0017
-2.41%
$ 1.45 million $ 70,989
Aug 1, 2023 $ 0.00175
-1.80%
$ 1.48 million $ 76,932
Jul 31, 2023 $ 0.00178
+2.82%
$ 1.51 million $ 71,704
Jul 30, 2023 $ 0.00173
-1.00%
$ 1.47 million $ 62,193
Jul 29, 2023 $ 0.00175
+1.73%
$ 1.48 million $ 87,859
Jul 28, 2023 $ 0.00172
-0.68%
$ 1.46 million $ 64,664
Jul 27, 2023 $ 0.00173
+1.80%
$ 1.47 million $ 105,957
Jul 26, 2023 $ 0.0017
+0.14%
$ 1.44 million $ 53,165
Jul 25, 2023 $ 0.0017
-0.61%
$ 1.44 million $ 50,176
Jul 24, 2023 $ 0.00171
-4.28%
$ 1.45 million $ 70,896
Jul 23, 2023 $ 0.00178
+1.63%
$ 1.51 million $ 79,028
Jul 22, 2023 $ 0.00175
-0.19%
$ 1.49 million $ 67,629
Jul 21, 2023 $ 0.00176
-3.61%
$ 1.49 million $ 65,109
Jul 20, 2023 $ 0.00182
+3.49%
$ 1.55 million $ 107,807
Jul 19, 2023 $ 0.00176
+5.35%
$ 1.5 million $ 120,826
Jul 18, 2023 $ 0.00167
-3.04%
$ 1.42 million $ 53,540
Jul 17, 2023 $ 0.00173
+1.25%
$ 1.46 million $ 78,446
Jul 16, 2023 $ 0.0017
+0.76%
$ 1.45 million $ 72,026
Jul 15, 2023 $ 0.00169
+1.04%
$ 1.44 million $ 60,159
Jul 14, 2023 $ 0.00167
-4.76%
$ 1.42 million $ 103,819
Jul 13, 2023 $ 0.00176
+3.89%
$ 1.49 million $ 180,882
Jul 12, 2023 $ 0.00169
+10.11%
$ 1.44 million $ 228,957
Jul 11, 2023 $ 0.00154
-7.20%
$ 1.3 million $ 92,949
Jul 10, 2023 $ 0.00166
-6.13%
$ 1.4 million $ 112,722
Jul 9, 2023 $ 0.00176
-3.03%
$ 1.5 million $ 57,136
Jul 8, 2023 $ 0.00182
+0.92%
$ 1.54 million $ 43,619
Jul 7, 2023 $ 0.0018
-3.45%
$ 1.53 million $ 59,593
Jul 6, 2023 $ 0.00187
+0.45%
$ 1.58 million $ 56,561
Jul 5, 2023 $ 0.00186
-2.43%
$ 1.58 million $ 51,728
Jul 4, 2023 $ 0.0019
-3.00%
$ 1.62 million $ 61,462
Jul 3, 2023 $ 0.00196
-2.00%
$ 1.67 million $ 45,892
Jul 2, 2023 $ 0.002
+3.27%
$ 1.7 million $ 74,157
Jul 1, 2023 $ 0.00194
-1.07%
$ 1.65 million $ 57,679
Jun 30, 2023 $ 0.00196
+2.27%
$ 1.66 million $ 55,487
Jun 29, 2023 $ 0.00192
-0.64%
$ 1.63 million $ 48,396
Jun 28, 2023 $ 0.00193
+0.83%
$ 1.64 million $ 79,917