Mithril Historical Data

MITH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $0.00171
+0.41%
$1.45 million $74,783
Aug 27, 2023 $0.0017
+0.91%
$1.45 million $90,326
Aug 26, 2023 $0.00169
+0.80%
$1.43 million $81,558
Aug 25, 2023 $0.00168
-7.46%
$1.42 million $88,237
Aug 24, 2023 $0.00181
-4.47%
$1.54 million $90,944
Aug 23, 2023 $0.00189
+1.97%
$1.61 million $78,808
Aug 22, 2023 $0.00186
+3.02%
$1.58 million $192,251
Aug 21, 2023 $0.0018
-3.05%
$1.53 million $69,609
Aug 20, 2023 $0.00186
+4.84%
$1.58 million $100,232
Aug 19, 2023 $0.00177
+3.02%
$1.51 million $73,986
Aug 18, 2023 $0.00172
-0.16%
$1.46 million $78,733
Aug 17, 2023 $0.00173
-5.04%
$1.46 million $128,823
Aug 16, 2023 $0.00182
+2.58%
$1.54 million $409,798
Aug 15, 2023 $0.00177
-2.13%
$1.5 million $185,914
Aug 14, 2023 $0.00181
-1.62%
$1.54 million $108,027
Aug 13, 2023 $0.00184
+2.89%
$1.56 million $610,075
Aug 12, 2023 $0.00179
-2.64%
$1.52 million $191,130
Aug 11, 2023 $0.00184
+11.44%
$1.56 million $392,151
Aug 10, 2023 $0.00165
-1.22%
$1.4 million $104,317
Aug 9, 2023 $0.00167
-1.24%
$1.42 million $105,783
Aug 8, 2023 $0.00169
+1.18%
$1.43 million $182,547
Aug 7, 2023 $0.00167
-30.30%
$1.42 million $656,189
Aug 6, 2023 $0.0024
+50.74%
$2.03 million $1.91 million
Aug 5, 2023 $0.00159
+0.24%
$1.35 million $46,961
Aug 4, 2023 $0.00159
-5.74%
$1.35 million $98,846
Aug 3, 2023 $0.00168
-1.29%
$1.43 million $57,492
Aug 2, 2023 $0.0017
-2.41%
$1.45 million $70,989
Aug 1, 2023 $0.00175
-1.80%
$1.48 million $76,932
Jul 31, 2023 $0.00178
+2.82%
$1.51 million $71,704
Jul 30, 2023 $0.00173
-1.00%
$1.47 million $62,193
Jul 29, 2023 $0.00175
+1.73%
$1.48 million $87,859
Jul 28, 2023 $0.00172
-0.68%
$1.46 million $64,664
Jul 27, 2023 $0.00173
+1.80%
$1.47 million $105,957
Jul 26, 2023 $0.0017
+0.14%
$1.44 million $53,165
Jul 25, 2023 $0.0017
-0.61%
$1.44 million $50,176
Jul 24, 2023 $0.00171
-4.28%
$1.45 million $70,896
Jul 23, 2023 $0.00178
+1.63%
$1.51 million $79,028
Jul 22, 2023 $0.00175
-0.19%
$1.49 million $67,629
Jul 21, 2023 $0.00176
-3.61%
$1.49 million $65,109
Jul 20, 2023 $0.00182
+3.49%
$1.55 million $107,807
Jul 19, 2023 $0.00176
+5.35%
$1.5 million $120,826
Jul 18, 2023 $0.00167
-3.04%
$1.42 million $53,540
Jul 17, 2023 $0.00173
+1.25%
$1.46 million $78,446
Jul 16, 2023 $0.0017
+0.76%
$1.45 million $72,026
Jul 15, 2023 $0.00169
+1.04%
$1.44 million $60,159
Jul 14, 2023 $0.00167
-4.76%
$1.42 million $103,819
Jul 13, 2023 $0.00176
+3.89%
$1.49 million $180,882
Jul 12, 2023 $0.00169
+10.11%
$1.44 million $228,957
Jul 11, 2023 $0.00154
-7.20%
$1.3 million $92,949
Jul 10, 2023 $0.00166
-6.13%
$1.4 million $112,722