Mithril Historical Data

MITH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.00176
-3.03%
$1.5 million $57,136
Jul 8, 2023 $0.00182
+0.92%
$1.54 million $43,619
Jul 7, 2023 $0.0018
-3.45%
$1.53 million $59,593
Jul 6, 2023 $0.00187
+0.45%
$1.58 million $56,561
Jul 5, 2023 $0.00186
-2.43%
$1.58 million $51,728
Jul 4, 2023 $0.0019
-3.00%
$1.62 million $61,462
Jul 3, 2023 $0.00196
-2.00%
$1.67 million $45,892
Jul 2, 2023 $0.002
+3.27%
$1.7 million $74,157
Jul 1, 2023 $0.00194
-1.07%
$1.65 million $57,679
Jun 30, 2023 $0.00196
+2.27%
$1.66 million $55,487
Jun 29, 2023 $0.00192
-0.64%
$1.63 million $48,396
Jun 28, 2023 $0.00193
+0.83%
$1.64 million $79,917
Jun 27, 2023 $0.00191
-1.34%
$1.62 million $76,031
Jun 26, 2023 $0.00194
-4.81%
$1.65 million $112,089
Jun 25, 2023 $0.00204
+1.38%
$1.73 million $75,460
Jun 24, 2023 $0.00201
+0.35%
$1.71 million $50,774
Jun 23, 2023 $0.002
+4.12%
$1.7 million $98,319
Jun 22, 2023 $0.00192
-1.42%
$1.63 million $89,146
Jun 21, 2023 $0.00195
+3.44%
$1.66 million $76,868
Jun 20, 2023 $0.00189
+1.40%
$1.6 million $73,106
Jun 19, 2023 $0.00186
-3.06%
$1.58 million $183,422
Jun 18, 2023 $0.00192
-3.93%
$1.63 million $81,401
Jun 17, 2023 $0.002
+5.07%
$1.7 million $183,627
Jun 16, 2023 $0.0019
+3.39%
$1.61 million $56,697
Jun 15, 2023 $0.00184
-1.01%
$1.56 million $70,229
Jun 14, 2023 $0.00186
-2.42%
$1.58 million $53,173
Jun 13, 2023 $0.0019
+2.51%
$1.62 million $76,852
Jun 12, 2023 $0.00186
+0.17%
$1.58 million $70,887
Jun 11, 2023 $0.00185
-7.73%
$1.57 million $129,132
Jun 10, 2023 $0.00201
+1.08%
$1.71 million $463,829
Jun 9, 2023 $0.00199
-1.61%
$1.69 million $74,873
Jun 8, 2023 $0.00202
-0.37%
$1.71 million $83,179
Jun 7, 2023 $0.00203
-0.22%
$1.72 million $69,131
Jun 6, 2023 $0.00203
+1.02%
$1.72 million $79,472
Jun 5, 2023 $0.00201
-1.42%
$1.71 million $111,522
Jun 4, 2023 $0.00204
+0.24%
$1.73 million $59,011
Jun 3, 2023 $0.00204
-4.74%
$1.73 million $70,803
Jun 2, 2023 $0.00214
+2.54%
$1.81 million $122,178
Jun 1, 2023 $0.00208
+3.01%
$1.77 million $73,944
May 31, 2023 $0.00202
+0.17%
$1.72 million $74,120
May 30, 2023 $0.00202
-2.51%
$1.71 million $80,543
May 29, 2023 $0.00207
-0.17%
$1.76 million $74,302
May 28, 2023 $0.00208
-1.57%
$1.76 million $92,010
May 27, 2023 $0.00211
+5.57%
$1.79 million $93,802
May 26, 2023 $0.002
+0.87%
$1.69 million $60,445
May 25, 2023 $0.00198
-1.09%
$1.68 million $67,268
May 24, 2023 $0.002
-3.07%
$1.7 million $55,604
May 23, 2023 $0.00207
+0.31%
$1.75 million $56,006
May 22, 2023 $0.00206
+0.69%
$1.75 million $98,651
May 21, 2023 $0.00204
-1.51%
$1.74 million $87,363