Mithril Historical Data

MITH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00191
-1.34%
$ 1.62 million $ 76,031
Jun 26, 2023 $ 0.00194
-4.81%
$ 1.65 million $ 112,089
Jun 25, 2023 $ 0.00204
+1.38%
$ 1.73 million $ 75,460
Jun 24, 2023 $ 0.00201
+0.35%
$ 1.71 million $ 50,774
Jun 23, 2023 $ 0.002
+4.12%
$ 1.7 million $ 98,319
Jun 22, 2023 $ 0.00192
-1.42%
$ 1.63 million $ 89,146
Jun 21, 2023 $ 0.00195
+3.44%
$ 1.66 million $ 76,868
Jun 20, 2023 $ 0.00189
+1.40%
$ 1.6 million $ 73,106
Jun 19, 2023 $ 0.00186
-3.06%
$ 1.58 million $ 183,422
Jun 18, 2023 $ 0.00192
-3.93%
$ 1.63 million $ 81,401
Jun 17, 2023 $ 0.002
+5.07%
$ 1.7 million $ 183,627
Jun 16, 2023 $ 0.0019
+3.39%
$ 1.61 million $ 56,697
Jun 15, 2023 $ 0.00184
-1.01%
$ 1.56 million $ 70,229
Jun 14, 2023 $ 0.00186
-2.42%
$ 1.58 million $ 53,173
Jun 13, 2023 $ 0.0019
+2.51%
$ 1.62 million $ 76,852
Jun 12, 2023 $ 0.00186
+0.17%
$ 1.58 million $ 70,887
Jun 11, 2023 $ 0.00185
-7.73%
$ 1.57 million $ 129,132
Jun 10, 2023 $ 0.00201
+1.08%
$ 1.71 million $ 463,829
Jun 9, 2023 $ 0.00199
-1.61%
$ 1.69 million $ 74,873
Jun 8, 2023 $ 0.00202
-0.37%
$ 1.71 million $ 83,179
Jun 7, 2023 $ 0.00203
-0.22%
$ 1.72 million $ 69,131
Jun 6, 2023 $ 0.00203
+1.02%
$ 1.72 million $ 79,472
Jun 5, 2023 $ 0.00201
-1.42%
$ 1.71 million $ 111,522
Jun 4, 2023 $ 0.00204
+0.24%
$ 1.73 million $ 59,011
Jun 3, 2023 $ 0.00204
-4.74%
$ 1.73 million $ 70,803
Jun 2, 2023 $ 0.00214
+2.54%
$ 1.81 million $ 122,178
Jun 1, 2023 $ 0.00208
+3.01%
$ 1.77 million $ 73,944
May 31, 2023 $ 0.00202
+0.17%
$ 1.72 million $ 74,120
May 30, 2023 $ 0.00202
-2.51%
$ 1.71 million $ 80,543
May 29, 2023 $ 0.00207
-0.17%
$ 1.76 million $ 74,302
May 28, 2023 $ 0.00208
-1.57%
$ 1.76 million $ 92,010
May 27, 2023 $ 0.00211
+5.57%
$ 1.79 million $ 93,802
May 26, 2023 $ 0.002
+0.87%
$ 1.69 million $ 60,445
May 25, 2023 $ 0.00198
-1.09%
$ 1.68 million $ 67,268
May 24, 2023 $ 0.002
-3.07%
$ 1.7 million $ 55,604
May 23, 2023 $ 0.00207
+0.31%
$ 1.75 million $ 56,006
May 22, 2023 $ 0.00206
+0.69%
$ 1.75 million $ 98,651
May 21, 2023 $ 0.00204
-1.51%
$ 1.74 million $ 87,363
May 20, 2023 $ 0.00208
+2.84%
$ 1.76 million $ 86,375
May 19, 2023 $ 0.00202
+0.95%
$ 1.71 million $ 110,047
May 18, 2023 $ 0.002
-6.17%
$ 1.7 million $ 155,821
May 17, 2023 $ 0.00213
+6.94%
$ 1.81 million $ 115,777
May 16, 2023 $ 0.00199
-3.82%
$ 1.69 million $ 103,751
May 15, 2023 $ 0.00207
-1.38%
$ 1.76 million $ 140,763
May 14, 2023 $ 0.0021
+3.71%
$ 1.78 million $ 181,549
May 13, 2023 $ 0.00203
+1.51%
$ 1.72 million $ 112,415
May 12, 2023 $ 0.002
+0.57%
$ 1.69 million $ 105,308
May 11, 2023 $ 0.00198
+2.48%
$ 1.68 million $ 129,822
May 10, 2023 $ 0.00194
-4.63%
$ 1.64 million $ 142,459
May 9, 2023 $ 0.00203
-7.83%
$ 1.72 million $ 214,852