Mithril Historical Data

MITH Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.00208
+2.84%
$1.76 million $86,375
May 19, 2023 $0.00202
+0.95%
$1.71 million $110,047
May 18, 2023 $0.002
-6.17%
$1.7 million $155,821
May 17, 2023 $0.00213
+6.94%
$1.81 million $115,777
May 16, 2023 $0.00199
-3.82%
$1.69 million $103,751
May 15, 2023 $0.00207
-1.38%
$1.76 million $140,763
May 14, 2023 $0.0021
+3.71%
$1.78 million $181,549
May 13, 2023 $0.00203
+1.51%
$1.72 million $112,415
May 12, 2023 $0.002
+0.57%
$1.69 million $105,308
May 11, 2023 $0.00198
+2.48%
$1.68 million $129,822
May 10, 2023 $0.00194
-4.63%
$1.64 million $142,459
May 9, 2023 $0.00203
-7.83%
$1.72 million $214,852
May 8, 2023 $0.0022
+1.28%
$1.87 million $334,927
May 7, 2023 $0.00217
+5.68%
$1.85 million $203,632
May 6, 2023 $0.00206
-5.30%
$1.75 million $173,745
May 5, 2023 $0.00217
-2.65%
$1.84 million $379,500
May 4, 2023 $0.00223
-1.01%
$1.89 million $146,579
May 3, 2023 $0.00225
+0.82%
$1.91 million $195,309
May 2, 2023 $0.00224
-2.83%
$1.9 million $119,564
May 1, 2023 $0.0023
-1.63%
$1.95 million $185,992
Apr 30, 2023 $0.00234
-11.17%
$1.99 million $865,666
Apr 29, 2023 $0.00263
-16.42%
$2.24 million $481,816
Apr 28, 2023 $0.00315
+22.98%
$2.67 million $690,919
Apr 27, 2023 $0.00256
-1.53%
$2.17 million $105,573
Apr 26, 2023 $0.0026
+0.74%
$2.21 million $148,328
Apr 25, 2023 $0.00258
+2.57%
$2.19 million $124,039
Apr 24, 2023 $0.00252
-3.56%
$2.14 million $119,504
Apr 23, 2023 $0.00261
+1.72%
$2.22 million $128,191
Apr 22, 2023 $0.00257
+4.92%
$2.18 million $170,883
Apr 21, 2023 $0.00245
-3.57%
$2.08 million $150,844
Apr 20, 2023 $0.00254
-1.44%
$2.15 million $139,429
Apr 19, 2023 $0.00257
-7.70%
$2.18 million $174,018
Apr 18, 2023 $0.00279
-2.10%
$2.37 million $168,737
Apr 17, 2023 $0.00285
+2.61%
$2.42 million $156,606
Apr 16, 2023 $0.00278
+1.17%
$2.36 million $169,068
Apr 15, 2023 $0.00274
-0.83%
$2.33 million $195,305
Apr 14, 2023 $0.00277
+4.05%
$2.35 million $166,258
Apr 13, 2023 $0.00266
+5.20%
$2.26 million $154,799
Apr 12, 2023 $0.00253
-9.13%
$2.15 million $177,909
Apr 11, 2023 $0.00278
+3.18%
$2.36 million $156,859
Apr 10, 2023 $0.0027
+1.57%
$2.29 million $206,044
Apr 9, 2023 $0.00265
+0.67%
$2.25 million $169,424
Apr 8, 2023 $0.00264
+0.83%
$2.24 million $169,644
Apr 7, 2023 $0.00262
-2.04%
$2.22 million $302,057
Apr 6, 2023 $0.00267
-10.40%
$2.27 million $736,745
Apr 5, 2023 $0.00299
+1.53%
$2.54 million $133,565
Apr 4, 2023 $0.00294
+2.14%
$2.5 million $164,647
Apr 3, 2023 $0.00288
-3.68%
$2.45 million $344,734
Apr 2, 2023 $0.00299
-1.31%
$2.54 million $150,949
Apr 1, 2023 $0.00303
+1.88%
$2.57 million $154,084