Mithril Historical Data

MITH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $0.00298
+1.50%
$2.53 million $255,840
Mar 30, 2023 $0.00293
-4.31%
$2.49 million $347,599
Mar 29, 2023 $0.00307
+3.92%
$2.6 million $189,964
Mar 28, 2023 $0.00295
+2.95%
$2.5 million $176,296
Mar 27, 2023 $0.00287
-4.45%
$2.43 million $157,793
Mar 26, 2023 $0.003
-0.18%
$2.55 million $146,613
Mar 25, 2023 $0.003
+3.86%
$2.55 million $208,867
Mar 24, 2023 $0.00289
-6.84%
$2.46 million $208,484
Mar 23, 2023 $0.0031
+9.14%
$2.63 million $208,669
Mar 22, 2023 $0.00284
-11.39%
$2.41 million $326,475
Mar 21, 2023 $0.00321
+1.48%
$2.72 million $234,007
Mar 20, 2023 $0.00316
-3.79%
$2.68 million $181,562
Mar 19, 2023 $0.00329
+2.89%
$2.79 million $232,142
Mar 18, 2023 $0.0032
-1.76%
$2.71 million $419,257
Mar 17, 2023 $0.00326
-0.17%
$2.76 million $292,112
Mar 16, 2023 $0.00326
-8.93%
$2.77 million $474,841
Mar 15, 2023 $0.00353
+15.73%
$2.99 million $1.15 million
Mar 14, 2023 $0.00305
-0.17%
$2.59 million $468,138
Mar 13, 2023 $0.00305
+9.28%
$2.59 million $773,588
Mar 12, 2023 $0.00279
+4.83%
$2.37 million $450,982
Mar 11, 2023 $0.00267
-1.77%
$2.26 million $406,008
Mar 10, 2023 $0.00271
-2.42%
$2.3 million $365,080
Mar 9, 2023 $0.00278
-4.76%
$2.36 million $335,680
Mar 8, 2023 $0.00293
-4.31%
$2.48 million $363,837
Mar 7, 2023 $0.00306
-1.55%
$2.59 million $299,540
Mar 6, 2023 $0.00311
-5.41%
$2.64 million $403,714
Mar 5, 2023 $0.00328
+4.83%
$2.79 million $320,115
Mar 4, 2023 $0.00313
+1.23%
$2.66 million $314,904
Mar 3, 2023 $0.00309
-8.96%
$2.63 million $381,566
Mar 2, 2023 $0.0034
-3.73%
$2.88 million $389,232
Mar 1, 2023 $0.00353
-0.16%
$3 million $302,166
Feb 28, 2023 $0.00354
-0.72%
$3 million $340,730
Feb 27, 2023 $0.00356
-3.15%
$3.02 million $336,590
Feb 26, 2023 $0.00368
+1.59%
$3.12 million $418,974
Feb 25, 2023 $0.00362
-6.14%
$3.07 million $404,356
Feb 24, 2023 $0.00386
-4.31%
$3.27 million $345,860
Feb 23, 2023 $0.00403
+1.94%
$3.42 million $657,060
Feb 22, 2023 $0.00395
-2.11%
$3.35 million $500,633
Feb 21, 2023 $0.00404
+0.87%
$3.42 million $320,669
Feb 20, 2023 $0.004
-1.13%
$3.4 million $338,211
Feb 19, 2023 $0.00405
-5.84%
$3.43 million $454,154
Feb 18, 2023 $0.00432
+13.39%
$3.66 million $520,086
Feb 17, 2023 $0.00381
+1.00%
$3.23 million $243,639
Feb 16, 2023 $0.00377
-2.06%
$3.2 million $408,388
Feb 15, 2023 $0.00385
+4.55%
$3.27 million $335,675
Feb 14, 2023 $0.00368
-6.12%
$3.13 million $430,212
Feb 13, 2023 $0.00392
-4.53%
$3.33 million $295,606
Feb 12, 2023 $0.00411
-1.11%
$3.49 million $416,947
Feb 11, 2023 $0.00415
+0.90%
$3.52 million $360,227
Feb 10, 2023 $0.00412
-0.74%
$3.49 million $754,510