Mithril Historical Data

MITH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.00415
-1.10%
$3.52 million $768,353
Feb 8, 2023 $0.00419
-4.54%
$3.56 million $553,016
Feb 7, 2023 $0.0044
+7.40%
$3.74 million $655,838
Feb 6, 2023 $0.0041
+1.95%
$3.48 million $249,611
Feb 5, 2023 $0.00402
-1.14%
$3.41 million $373,860
Feb 4, 2023 $0.00407
-1.78%
$3.45 million $354,592
Feb 3, 2023 $0.00414
-1.16%
$3.51 million $346,589
Feb 2, 2023 $0.00419
+2.09%
$3.56 million $462,295
Feb 1, 2023 $0.0041
+1.74%
$3.48 million $612,941
Jan 31, 2023 $0.00403
+9.44%
$3.42 million $640,735
Jan 30, 2023 $0.00369
-7.25%
$3.13 million $469,508
Jan 29, 2023 $0.00398
+1.29%
$3.38 million $394,123
Jan 28, 2023 $0.00393
-5.39%
$3.33 million $538,905
Jan 27, 2023 $0.00415
+0.18%
$3.52 million $298,421
Jan 26, 2023 $0.00414
+2.97%
$3.52 million $411,522
Jan 25, 2023 $0.00402
-5.60%
$3.41 million $379,722
Jan 24, 2023 $0.00427
-7.37%
$3.62 million $538,851
Jan 23, 2023 $0.00461
+2.21%
$3.91 million $334,374
Jan 22, 2023 $0.00451
-2.48%
$3.83 million $522,850
Jan 21, 2023 $0.00462
+0.12%
$3.92 million $519,571
Jan 20, 2023 $0.00464
-0.45%
$3.93 million $564,857
Jan 19, 2023 $0.00466
-5.23%
$3.96 million $1.3 million
Jan 18, 2023 $0.00493
+10.06%
$4.18 million $1.52 million
Jan 17, 2023 $0.00448
-21.27%
$3.8 million $1.15 million
Jan 16, 2023 $0.00569
+17.23%
$4.83 million $3.73 million
Jan 15, 2023 $0.00486
+60.37%
$4.12 million $1.85 million
Jan 14, 2023 $0.00303
+7.69%
$2.57 million $315,608
Jan 13, 2023 $0.00281
+4.83%
$2.39 million $242,162
Jan 12, 2023 $0.00268
+2.82%
$2.28 million $479,853
Jan 11, 2023 $0.00261
-4.11%
$2.21 million $234,716
Jan 10, 2023 $0.00272
-2.26%
$2.31 million $216,088
Jan 9, 2023 $0.00278
+7.52%
$2.36 million $304,959
Jan 8, 2023 $0.00259
-0.92%
$2.2 million $137,183
Jan 7, 2023 $0.00261
-0.11%
$2.22 million $364,088
Jan 6, 2023 $0.00262
+3.34%
$2.22 million $191,328
Jan 5, 2023 $0.00253
-5.24%
$2.15 million $332,602
Jan 4, 2023 $0.00267
+2.30%
$2.27 million $376,726
Jan 3, 2023 $0.00261
-3.65%
$2.22 million $159,013
Jan 2, 2023 $0.00271
+0.66%
$2.3 million $556,139
Jan 1, 2023 $0.00269
-2.07%
$2.29 million $213,505
Dec 31, 2022 $0.00275
+8.65%
$2.33 million $273,094
Dec 30, 2022 $0.00253
-4.36%
$2.15 million $412,535
Dec 29, 2022 $0.00265
-4.51%
$2.25 million $262,483
Dec 28, 2022 $0.00275
-3.40%
$2.34 million $620,944
Dec 27, 2022 $0.00284
-8.20%
$2.41 million $543,736
Dec 26, 2022 $0.0031
+10.17%
$2.63 million $1.25 million
Dec 25, 2022 $0.0028
-21.69%
$2.38 million $957,318
Dec 24, 2022 $0.00358
-15.51%
$3.04 million $503,837
Dec 23, 2022 $0.00424
+22.00%
$3.6 million $973,528
Dec 22, 2022 $0.00347
-6.13%
$2.95 million $978,450