Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mithril Historical Data

MITH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2023 $0.00432
+13.39%
$3.66 million $520,086
Feb 17, 2023 $0.00381
+1.00%
$3.23 million $243,639
Feb 16, 2023 $0.00377
-2.06%
$3.2 million $408,388
Feb 15, 2023 $0.00385
+4.55%
$3.27 million $335,675
Feb 14, 2023 $0.00368
-6.12%
$3.13 million $430,212
Feb 13, 2023 $0.00392
-4.53%
$3.33 million $295,606
Feb 12, 2023 $0.00411
-1.11%
$3.49 million $416,947
Feb 11, 2023 $0.00415
+0.90%
$3.52 million $360,227
Feb 10, 2023 $0.00412
-0.74%
$3.49 million $754,510
Feb 9, 2023 $0.00415
-1.10%
$3.52 million $768,353
Feb 8, 2023 $0.00419
-4.54%
$3.56 million $553,016
Feb 7, 2023 $0.0044
+7.40%
$3.74 million $655,838
Feb 6, 2023 $0.0041
+1.95%
$3.48 million $249,611
Feb 5, 2023 $0.00402
-1.14%
$3.41 million $373,860
Feb 4, 2023 $0.00407
-1.78%
$3.45 million $354,592
Feb 3, 2023 $0.00414
-1.16%
$3.51 million $346,589
Feb 2, 2023 $0.00419
+2.09%
$3.56 million $462,295
Feb 1, 2023 $0.0041
+1.74%
$3.48 million $612,941
Jan 31, 2023 $0.00403
+9.44%
$3.42 million $640,735
Jan 30, 2023 $0.00369
-7.25%
$3.13 million $469,508
Jan 29, 2023 $0.00398
+1.29%
$3.38 million $394,123
Jan 28, 2023 $0.00393
-5.39%
$3.33 million $538,905
Jan 27, 2023 $0.00415
+0.18%
$3.52 million $298,421
Jan 26, 2023 $0.00414
+2.97%
$3.52 million $411,522
Jan 25, 2023 $0.00402
-5.60%
$3.41 million $379,722
Jan 24, 2023 $0.00427
-7.37%
$3.62 million $538,851
Jan 23, 2023 $0.00461
+2.21%
$3.91 million $334,374
Jan 22, 2023 $0.00451
-2.48%
$3.83 million $522,850
Jan 21, 2023 $0.00462
+0.12%
$3.92 million $519,571
Jan 20, 2023 $0.00464
-0.45%
$3.93 million $564,857
Jan 19, 2023 $0.00466
-5.23%
$3.96 million $1.3 million
Jan 18, 2023 $0.00493
+10.06%
$4.18 million $1.52 million
Jan 17, 2023 $0.00448
-21.27%
$3.8 million $1.15 million
Jan 16, 2023 $0.00569
+17.23%
$4.83 million $3.73 million
Jan 15, 2023 $0.00486
+60.37%
$4.12 million $1.85 million
Jan 14, 2023 $0.00303
+7.69%
$2.57 million $315,608
Jan 13, 2023 $0.00281
+4.83%
$2.39 million $242,162
Jan 12, 2023 $0.00268
+2.82%
$2.28 million $479,853
Jan 11, 2023 $0.00261
-4.11%
$2.21 million $234,716
Jan 10, 2023 $0.00272
-2.26%
$2.31 million $216,088
Jan 9, 2023 $0.00278
+7.52%
$2.36 million $304,959
Jan 8, 2023 $0.00259
-0.92%
$2.2 million $137,183
Jan 7, 2023 $0.00261
-0.11%
$2.22 million $364,088
Jan 6, 2023 $0.00262
+3.34%
$2.22 million $191,328
Jan 5, 2023 $0.00253
-5.24%
$2.15 million $332,602
Jan 4, 2023 $0.00267
+2.30%
$2.27 million $376,726
Jan 3, 2023 $0.00261
-3.65%
$2.22 million $159,013
Jan 2, 2023 $0.00271
+0.66%
$2.3 million $556,139
Jan 1, 2023 $0.00269
-2.07%
$2.29 million $213,505
Dec 31, 2022 $0.00275
+8.65%
$2.33 million $273,094