Mithril Historical Data

MITH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.0037
-17.78%
$3.14 million $4.93 million
Dec 20, 2022 $0.0045
-19.95%
$3.82 million $4.52 million
Dec 19, 2022 $0.00562
-14.32%
$4.77 million $8.23 million
Dec 18, 2022 $0.00656
-0.54%
$5.57 million $3.79 million
Dec 17, 2022 $0.0066
-0.91%
$5.6 million $4.83 million
Dec 16, 2022 $0.00666
-17.66%
$5.65 million $25.5 million
Dec 15, 2022 $0.0081
-34.88%
$6.88 million $18.36 million
Dec 14, 2022 $0.0124
+2.08%
$10.56 million $4.19 million
Dec 13, 2022 $0.0122
-0.95%
$10.35 million $4.54 million
Dec 12, 2022 $0.0123
-2.00%
$10.44 million $5.45 million
Dec 11, 2022 $0.0125
-3.28%
$10.65 million $7.93 million
Dec 10, 2022 $0.013
+10.17%
$11.01 million $18.19 million
Dec 9, 2022 $0.0118
-0.24%
$10 million $4.04 million
Dec 8, 2022 $0.0118
+2.42%
$10.02 million $2.38 million
Dec 7, 2022 $0.0115
-6.66%
$9.78 million $3.63 million
Dec 6, 2022 $0.0123
+2.97%
$10.48 million $9.93 million
Dec 5, 2022 $0.012
-5.66%
$10.18 million $5.32 million
Dec 4, 2022 $0.0127
-0.36%
$10.79 million $1.5 million
Dec 3, 2022 $0.0128
-2.58%
$10.82 million $1.73 million
Dec 2, 2022 $0.0131
+1.88%
$11.11 million $2.13 million
Dec 1, 2022 $0.0128
-4.00%
$10.9 million $3.22 million
Nov 30, 2022 $0.0134
+4.21%
$11.36 million $7.93 million
Nov 29, 2022 $0.0128
+2.75%
$10.9 million $16.34 million
Nov 28, 2022 $0.0125
-6.76%
$10.61 million $10.78 million
Nov 27, 2022 $0.0134
-0.97%
$11.38 million $5.73 million
Nov 26, 2022 $0.0135
-1.68%
$11.49 million $5.09 million
Nov 25, 2022 $0.0138
-10.31%
$11.69 million $9.04 million
Nov 24, 2022 $0.0154
+1.77%
$13.03 million $5.2 million
Nov 23, 2022 $0.0151
+6.41%
$12.81 million $5.4 million
Nov 22, 2022 $0.0142
+3.96%
$12.04 million $2.52 million
Nov 21, 2022 $0.0136
-4.43%
$11.58 million $4.6 million
Nov 20, 2022 $0.0142
+2.54%
$12.09 million $5.46 million
Nov 19, 2022 $0.0139
+0.78%
$11.79 million $1.62 million
Nov 18, 2022 $0.0138
-3.37%
$11.7 million $1.95 million
Nov 17, 2022 $0.0143
+0.47%
$12.11 million $1.63 million
Nov 16, 2022 $0.0142
-2.24%
$12.05 million $2.37 million
Nov 15, 2022 $0.0145
+2.95%
$12.33 million $2.25 million
Nov 14, 2022 $0.0141
-2.01%
$11.98 million $2.88 million
Nov 13, 2022 $0.0144
-1.76%
$12.22 million $2.96 million
Nov 12, 2022 $0.0147
-1.30%
$12.45 million $1.33 million
Nov 11, 2022 $0.0149
-5.59%
$12.61 million $1.86 million
Nov 10, 2022 $0.0157
+20.06%
$13.34 million $2 million
Nov 9, 2022 $0.0131
-23.19%
$11.11 million $4.03 million
Nov 8, 2022 $0.017
-15.54%
$14.47 million $6.62 million
Nov 7, 2022 $0.0202
-1.53%
$17.12 million $8.45 million
Nov 6, 2022 $0.0205
+1.47%
$17.39 million $8.52 million
Nov 5, 2022 $0.0202
-2.65%
$17.14 million $5.32 million
Nov 4, 2022 $0.0207
+4.55%
$17.61 million $4.45 million
Nov 3, 2022 $0.0198
+4.40%
$16.84 million $5.43 million
Nov 2, 2022 $0.019
-1.50%
$16.12 million $2.43 million