Mithril Historical Data

MITH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.0193
-1.00%
$16.37 million $1.69 million
Oct 31, 2022 $0.0195
-0.73%
$16.53 million $2.64 million
Oct 30, 2022 $0.0196
-1.22%
$16.65 million $2.4 million
Oct 29, 2022 $0.0199
-1.23%
$16.85 million $3.99 million
Oct 28, 2022 $0.0201
+2.28%
$17.06 million $2.69 million
Oct 27, 2022 $0.0197
-2.12%
$16.7 million $2.07 million
Oct 26, 2022 $0.0201
+1.40%
$17.06 million $2.56 million
Oct 25, 2022 $0.0198
+3.50%
$16.82 million $1.74 million
Oct 24, 2022 $0.0191
-1.92%
$16.25 million $1.37 million
Oct 23, 2022 $0.0195
-0.33%
$16.57 million $3.08 million
Oct 22, 2022 $0.0196
+3.63%
$16.63 million $4.47 million
Oct 21, 2022 $0.0189
-0.99%
$16.05 million $4.97 million
Oct 20, 2022 $0.0191
+0.12%
$16.19 million $34.74 million
Oct 19, 2022 $0.0191
-1.85%
$16.17 million $3.25 million
Oct 18, 2022 $0.0194
-2.50%
$16.48 million $3.5 million
Oct 17, 2022 $0.0199
-0.90%
$16.9 million $7.64 million
Oct 16, 2022 $0.0201
+5.90%
$17.03 million $27.98 million
Oct 15, 2022 $0.0189
+1.89%
$16.08 million $6.97 million
Oct 14, 2022 $0.0186
+2.40%
$15.78 million $6.19 million
Oct 13, 2022 $0.0182
-2.01%
$15.41 million $4.08 million
Oct 12, 2022 $0.0185
-1.12%
$15.72 million $1.79 million
Oct 11, 2022 $0.0187
-3.10%
$15.9 million $1.73 million
Oct 10, 2022 $0.0193
-3.54%
$16.41 million $6.36 million
Oct 9, 2022 $0.02
+0.45%
$17.02 million $998,054
Oct 8, 2022 $0.02
-0.79%
$16.94 million $1.84 million
Oct 7, 2022 $0.0201
-1.66%
$17.08 million $2.85 million
Oct 6, 2022 $0.0204
-0.10%
$17.36 million $6.59 million
Oct 5, 2022 $0.0205
-1.34%
$17.38 million $3.13 million
Oct 4, 2022 $0.0207
+2.30%
$17.61 million $2.58 million
Oct 3, 2022 $0.0203
+2.04%
$17.22 million $4.28 million
Oct 2, 2022 $0.0199
-4.72%
$16.87 million $4.62 million
Oct 1, 2022 $0.0209
-1.56%
$17.71 million $4.17 million
Sep 30, 2022 $0.0212
+1.61%
$18 million $9.17 million
Sep 29, 2022 $0.0209
-0.58%
$17.71 million $2.68 million
Sep 28, 2022 $0.021
+0.68%
$17.82 million $2.63 million
Sep 27, 2022 $0.0208
-0.57%
$17.7 million $2.7 million
Sep 26, 2022 $0.021
-0.90%
$17.8 million $3.51 million
Sep 25, 2022 $0.0212
-4.14%
$17.96 million $11.41 million
Sep 24, 2022 $0.0221
+1.80%
$18.74 million $4.43 million
Sep 23, 2022 $0.0217
+1.44%
$18.4 million $3.81 million
Sep 22, 2022 $0.0214
+4.31%
$18.14 million $4.67 million
Sep 21, 2022 $0.0205
-2.40%
$-- $5.14 million
Sep 20, 2022 $0.021
-5.11%
$17.83 million $14.74 million
Sep 19, 2022 $0.0221
+1.94%
$18.79 million $6.08 million
Sep 18, 2022 $0.0217
-6.38%
$18.43 million $17.28 million
Sep 17, 2022 $0.0232
+5.20%
$19.69 million $9.85 million
Sep 16, 2022 $0.0221
-0.21%
$18.72 million $8.27 million
Sep 15, 2022 $0.0221
-3.66%
$18.76 million $7.5 million
Sep 14, 2022 $0.0229
-1.27%
$19.46 million $11.51 million
Sep 13, 2022 $0.0232
-6.87%
$19.72 million $13.36 million