Mithril Historical Data

MITH Page 25
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0241
+0.89%
$ 20.46 million $ 9.08 million
Aug 30, 2022 $ 0.0239
+1.50%
$ 20.28 million $ 15.73 million
Aug 29, 2022 $ 0.0235
+2.02%
$ 19.99 million $ 15.8 million
Aug 28, 2022 $ 0.0231
-1.27%
$ 19.59 million $ 6.15 million
Aug 27, 2022 $ 0.0234
+1.26%
$ 19.84 million $ 11.58 million
Aug 26, 2022 $ 0.0231
-9.56%
$ 19.58 million $ 31.41 million
Aug 25, 2022 $ 0.0255
+6.85%
$ 21.65 million $ 19.85 million
Aug 24, 2022 $ 0.0239
+1.44%
$ 20.27 million $ 12.11 million
Aug 23, 2022 $ 0.0235
+0.63%
$ 19.98 million $ 6.21 million
Aug 22, 2022 $ 0.0234
-0.82%
$ 19.85 million $ 4.67 million
Aug 21, 2022 $ 0.0236
+1.79%
$ 20.02 million $ 8.87 million
Aug 20, 2022 $ 0.0231
+0.81%
$ 19.64 million $ 11.91 million
Aug 19, 2022 $ 0.0229
-6.67%
$ 19.48 million $ 25.2 million
Aug 18, 2022 $ 0.0246
-0.01%
$ 20.9 million $ 14.32 million
Aug 17, 2022 $ 0.0246
-6.18%
$ 20.91 million $ 4.96 million
Aug 16, 2022 $ 0.0262
-3.55%
$ 22.28 million $ 5.41 million
Aug 15, 2022 $ 0.0272
-1.31%
$ 23.09 million $ 3.71 million
Aug 14, 2022 $ 0.0275
-3.93%
$ 23.39 million $ 6.87 million
Aug 13, 2022 $ 0.0287
+1.97%
$ 24.34 million $ 50.89 million
Aug 12, 2022 $ 0.0281
+0.23%
$ 23.87 million $ 5.24 million
Aug 11, 2022 $ 0.028
-1.16%
$ 23.81 million $ 11.31 million
Aug 10, 2022 $ 0.0284
+2.50%
$ 24.09 million $ 7.54 million
Aug 9, 2022 $ 0.0277
-5.72%
$ 23.5 million $ 6.08 million
Aug 8, 2022 $ 0.0294
+0.15%
$ 24.93 million $ 10.2 million
Aug 7, 2022 $ 0.0293
-0.24%
$ 24.89 million $ 4.38 million
Aug 6, 2022 $ 0.0294
+0.90%
$ 24.95 million $ 13.98 million
Aug 5, 2022 $ 0.0291
-0.07%
$ 24.74 million $ 8.7 million
Aug 4, 2022 $ 0.0292
-2.81%
$ 24.76 million $ 19.9 million
Aug 3, 2022 $ 0.03
+5.00%
$ 25.47 million $ 13.24 million
Aug 2, 2022 $ 0.0286
+0.72%
$ 24.26 million $ 36.69 million
Aug 1, 2022 $ 0.0284
+0.28%
$ 24.1 million $ 23.09 million
Jul 31, 2022 $ 0.0283
-0.77%
$ 24.03 million $ 34.72 million
Jul 30, 2022 $ 0.0285
-3.81%
$ 24.21 million $ 23.16 million
Jul 29, 2022 $ 0.0297
-4.47%
$ 25.17 million $ 15.78 million
Jul 28, 2022 $ 0.031
+0.76%
$ 26.34 million $ 49.59 million
Jul 27, 2022 $ 0.0308
-2.67%
$ 26.13 million $ 52.68 million
Jul 26, 2022 $ 0.0316
-4.68%
$ 26.85 million $ 19.05 million
Jul 25, 2022 $ 0.0332
-4.49%
$ 28.16 million $ 39.29 million
Jul 24, 2022 $ 0.0347
-11.62%
$ 29.49 million $ 67.45 million
Jul 23, 2022 $ 0.0393
+2.99%
$ 33.37 million $ 79.91 million
Jul 22, 2022 $ 0.0382
-20.54%
$ 32.42 million $ 107.59 million
Jul 21, 2022 $ 0.048
+49.37%
$ 40.79 million $ 385.61 million
Jul 20, 2022 $ 0.0322
-9.64%
$ 27.32 million $ 28.5 million
Jul 19, 2022 $ 0.0356
-9.42%
$ 30.23 million $ 50.45 million
Jul 18, 2022 $ 0.0393
-3.29%
$ 33.38 million $ 346.31 million
Jul 17, 2022 $ 0.0407
+98.22%
$ 34.54 million $ 375.51 million
Jul 16, 2022 $ 0.0205
+17.65%
$ 17.44 million $ 31.32 million
Jul 15, 2022 $ 0.0175
-1.42%
$ 14.82 million $ 7.32 million
Jul 14, 2022 $ 0.0177
-0.27%
$ 15.02 million $ 75.92 million
Jul 13, 2022 $ 0.0178
+12.68%
$ 15.07 million $ 6.36 million