Mithril Historical Data

MITH Page 25
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.0249
+2.15%
$21.17 million $22.96 million
Sep 11, 2022 $0.0244
-0.71%
$20.72 million $11.15 million
Sep 10, 2022 $0.0246
-0.47%
$20.87 million $4.76 million
Sep 9, 2022 $0.0247
+2.11%
$20.97 million $12.18 million
Sep 8, 2022 $0.0242
+0.12%
$20.53 million $7.76 million
Sep 7, 2022 $0.0242
+4.82%
$20.51 million $15.52 million
Sep 6, 2022 $0.0231
-2.51%
$19.57 million $6.29 million
Sep 5, 2022 $0.0237
-1.41%
$20.08 million $9.12 million
Sep 4, 2022 $0.024
+1.25%
$20.37 million $5.21 million
Sep 3, 2022 $0.0237
-0.58%
$20.12 million $11.77 million
Sep 2, 2022 $0.0238
-4.91%
$20.23 million $15.45 million
Sep 1, 2022 $0.0251
+3.95%
$21.27 million $28.05 million
Aug 31, 2022 $0.0241
+0.89%
$20.46 million $9.08 million
Aug 30, 2022 $0.0239
+1.50%
$20.28 million $15.73 million
Aug 29, 2022 $0.0235
+2.02%
$19.99 million $15.8 million
Aug 28, 2022 $0.0231
-1.27%
$19.59 million $6.15 million
Aug 27, 2022 $0.0234
+1.26%
$19.84 million $11.58 million
Aug 26, 2022 $0.0231
-9.56%
$19.58 million $31.41 million
Aug 25, 2022 $0.0255
+6.85%
$21.65 million $19.85 million
Aug 24, 2022 $0.0239
+1.44%
$20.27 million $12.11 million
Aug 23, 2022 $0.0235
+0.63%
$19.98 million $6.21 million
Aug 22, 2022 $0.0234
-0.82%
$19.85 million $4.67 million
Aug 21, 2022 $0.0236
+1.79%
$20.02 million $8.87 million
Aug 20, 2022 $0.0231
+0.81%
$19.64 million $11.91 million
Aug 19, 2022 $0.0229
-6.67%
$19.48 million $25.2 million
Aug 18, 2022 $0.0246
-0.01%
$20.9 million $14.32 million
Aug 17, 2022 $0.0246
-6.18%
$20.91 million $4.96 million
Aug 16, 2022 $0.0262
-3.55%
$22.28 million $5.41 million
Aug 15, 2022 $0.0272
-1.31%
$23.09 million $3.71 million
Aug 14, 2022 $0.0275
-3.93%
$23.39 million $6.87 million
Aug 13, 2022 $0.0287
+1.97%
$24.34 million $50.89 million
Aug 12, 2022 $0.0281
+0.23%
$23.87 million $5.24 million
Aug 11, 2022 $0.028
-1.16%
$23.81 million $11.31 million
Aug 10, 2022 $0.0284
+2.50%
$24.09 million $7.54 million
Aug 9, 2022 $0.0277
-5.72%
$23.5 million $6.08 million
Aug 8, 2022 $0.0294
+0.15%
$24.93 million $10.2 million
Aug 7, 2022 $0.0293
-0.24%
$24.89 million $4.38 million
Aug 6, 2022 $0.0294
+0.90%
$24.95 million $13.98 million
Aug 5, 2022 $0.0291
-0.07%
$24.74 million $8.7 million
Aug 4, 2022 $0.0292
-2.81%
$24.76 million $19.9 million
Aug 3, 2022 $0.03
+5.00%
$25.47 million $13.24 million
Aug 2, 2022 $0.0286
+0.72%
$24.26 million $36.69 million
Aug 1, 2022 $0.0284
+0.28%
$24.1 million $23.09 million
Jul 31, 2022 $0.0283
-0.77%
$24.03 million $34.72 million
Jul 30, 2022 $0.0285
-3.81%
$24.21 million $23.16 million
Jul 29, 2022 $0.0297
-4.47%
$25.17 million $15.78 million
Jul 28, 2022 $0.031
+0.76%
$26.34 million $49.59 million
Jul 27, 2022 $0.0308
-2.67%
$26.13 million $52.68 million
Jul 26, 2022 $0.0316
-4.68%
$26.85 million $19.05 million
Jul 25, 2022 $0.0332
-4.49%
$28.16 million $39.29 million