Mithril Historical Data

MITH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0347
-11.62%
$29.49 million $67.45 million
Jul 23, 2022 $0.0393
+2.99%
$33.37 million $79.91 million
Jul 22, 2022 $0.0382
-20.54%
$32.42 million $107.59 million
Jul 21, 2022 $0.048
+49.37%
$40.79 million $385.61 million
Jul 20, 2022 $0.0322
-9.64%
$27.32 million $28.5 million
Jul 19, 2022 $0.0356
-9.42%
$30.23 million $50.45 million
Jul 18, 2022 $0.0393
-3.29%
$33.38 million $346.31 million
Jul 17, 2022 $0.0407
+98.22%
$34.54 million $375.51 million
Jul 16, 2022 $0.0205
+17.65%
$17.44 million $31.32 million
Jul 15, 2022 $0.0175
-1.42%
$14.82 million $7.32 million
Jul 14, 2022 $0.0177
-0.27%
$15.02 million $75.92 million
Jul 13, 2022 $0.0178
+12.68%
$15.07 million $6.36 million
Jul 12, 2022 $0.0158
-1.58%
$13.38 million $1.55 million
Jul 11, 2022 $0.016
-5.00%
$13.6 million $2.44 million
Jul 10, 2022 $0.0169
-6.22%
$14.31 million $2.83 million
Jul 9, 2022 $0.018
+2.80%
$15.26 million $2.32 million
Jul 8, 2022 $0.0175
-3.41%
$14.85 million $8.7 million
Jul 7, 2022 $0.0181
+12.27%
$15.38 million $30.78 million
Jul 6, 2022 $0.0161
+7.57%
$13.7 million $6.5 million
Jul 5, 2022 $0.015
-3.11%
$12.72 million $1.71 million
Jul 4, 2022 $0.0155
+1.92%
$13.14 million $3.35 million
Jul 3, 2022 $0.0152
+0.00%
$12.89 million $4.45 million
Jul 2, 2022 $0.0152
+5.82%
$12.89 million $3.9 million
Jul 1, 2022 $0.0143
-1.22%
$12.16 million $2.17 million
Jun 30, 2022 $0.0145
-2.59%
$12.3 million $3.47 million
Jun 29, 2022 $0.0149
+4.94%
$12.63 million $4.58 million
Jun 28, 2022 $0.0142
-7.94%
$12.03 million $2.08 million
Jun 27, 2022 $0.0154
-0.67%
$13.07 million $2.53 million
Jun 26, 2022 $0.0155
-1.62%
$13.15 million $1.53 million
Jun 25, 2022 $0.0158
-0.21%
$13.37 million $2.43 million
Jun 24, 2022 $0.0158
+3.46%
$13.41 million $5.8 million
Jun 23, 2022 $0.0153
+7.81%
$12.96 million $13.39 million
Jun 22, 2022 $0.0142
-0.44%
$12.03 million $2.81 million
Jun 21, 2022 $0.0142
+1.04%
$12.08 million $3.06 million
Jun 20, 2022 $0.0141
+4.02%
$11.95 million $7.53 million
Jun 19, 2022 $0.0135
+7.65%
$11.49 million $2.58 million
Jun 18, 2022 $0.0126
-8.62%
$10.68 million $3.43 million
Jun 17, 2022 $0.0138
+1.92%
$11.68 million $2.17 million
Jun 16, 2022 $0.0135
-11.62%
$11.47 million $2.61 million
Jun 15, 2022 $0.0153
+7.11%
$12.98 million $5.43 million
Jun 14, 2022 $0.0143
+7.96%
$12.11 million $4.75 million
Jun 13, 2022 $0.0132
-11.47%
$11.21 million $5.32 million
Jun 12, 2022 $0.0149
-13.37%
$12.66 million $4.67 million
Jun 11, 2022 $0.0172
-6.01%
$14.61 million $8.88 million
Jun 10, 2022 $0.0183
-5.73%
$15.55 million $4.37 million
Jun 9, 2022 $0.0194
-1.60%
$16.5 million $7.62 million
Jun 8, 2022 $0.0197
+1.82%
$16.76 million $15.6 million
Jun 7, 2022 $0.0194
-2.87%
$16.47 million $10.81 million
Jun 6, 2022 $0.02
-11.33%
$16.95 million $37.81 million
Jun 5, 2022 $0.0225
+27.53%
$19.13 million $53.1 million