Mithril Historical Data

MITH Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 0.0158
-1.58%
$ 13.38 million $ 1.55 million
Jul 11, 2022 $ 0.016
-5.00%
$ 13.6 million $ 2.44 million
Jul 10, 2022 $ 0.0169
-6.22%
$ 14.31 million $ 2.83 million
Jul 9, 2022 $ 0.018
+2.80%
$ 15.26 million $ 2.32 million
Jul 8, 2022 $ 0.0175
-3.41%
$ 14.85 million $ 8.7 million
Jul 7, 2022 $ 0.0181
+12.27%
$ 15.38 million $ 30.78 million
Jul 6, 2022 $ 0.0161
+7.57%
$ 13.7 million $ 6.5 million
Jul 5, 2022 $ 0.015
-3.11%
$ 12.72 million $ 1.71 million
Jul 4, 2022 $ 0.0155
+1.92%
$ 13.14 million $ 3.35 million
Jul 3, 2022 $ 0.0152
+0.00%
$ 12.89 million $ 4.45 million
Jul 2, 2022 $ 0.0152
+5.82%
$ 12.89 million $ 3.9 million
Jul 1, 2022 $ 0.0143
-1.22%
$ 12.16 million $ 2.17 million
Jun 30, 2022 $ 0.0145
-2.59%
$ 12.3 million $ 3.47 million
Jun 29, 2022 $ 0.0149
+4.94%
$ 12.63 million $ 4.58 million
Jun 28, 2022 $ 0.0142
-7.94%
$ 12.03 million $ 2.08 million
Jun 27, 2022 $ 0.0154
-0.67%
$ 13.07 million $ 2.53 million
Jun 26, 2022 $ 0.0155
-1.62%
$ 13.15 million $ 1.53 million
Jun 25, 2022 $ 0.0158
-0.21%
$ 13.37 million $ 2.43 million
Jun 24, 2022 $ 0.0158
+3.46%
$ 13.41 million $ 5.8 million
Jun 23, 2022 $ 0.0153
+7.81%
$ 12.96 million $ 13.39 million
Jun 22, 2022 $ 0.0142
-0.44%
$ 12.03 million $ 2.81 million
Jun 21, 2022 $ 0.0142
+1.04%
$ 12.08 million $ 3.06 million
Jun 20, 2022 $ 0.0141
+4.02%
$ 11.95 million $ 7.53 million
Jun 19, 2022 $ 0.0135
+7.65%
$ 11.49 million $ 2.58 million
Jun 18, 2022 $ 0.0126
-8.62%
$ 10.68 million $ 3.43 million
Jun 17, 2022 $ 0.0138
+1.92%
$ 11.68 million $ 2.17 million
Jun 16, 2022 $ 0.0135
-11.62%
$ 11.47 million $ 2.61 million
Jun 15, 2022 $ 0.0153
+7.11%
$ 12.98 million $ 5.43 million
Jun 14, 2022 $ 0.0143
+7.96%
$ 12.11 million $ 4.75 million
Jun 13, 2022 $ 0.0132
-11.47%
$ 11.21 million $ 5.32 million
Jun 12, 2022 $ 0.0149
-13.37%
$ 12.66 million $ 4.67 million
Jun 11, 2022 $ 0.0172
-6.01%
$ 14.61 million $ 8.88 million
Jun 10, 2022 $ 0.0183
-5.73%
$ 15.55 million $ 4.37 million
Jun 9, 2022 $ 0.0194
-1.60%
$ 16.5 million $ 7.62 million
Jun 8, 2022 $ 0.0197
+1.82%
$ 16.76 million $ 15.6 million
Jun 7, 2022 $ 0.0194
-2.87%
$ 16.47 million $ 10.81 million
Jun 6, 2022 $ 0.02
-11.33%
$ 16.95 million $ 37.81 million
Jun 5, 2022 $ 0.0225
+27.53%
$ 19.13 million $ 53.1 million
Jun 4, 2022 $ 0.0177
+1.99%
$ 15 million $ 2.19 million
Jun 3, 2022 $ 0.0173
-2.90%
$ 14.71 million $ 2.37 million
Jun 2, 2022 $ 0.0178
+7.21%
$ 15.15 million $ 2.64 million
Jun 1, 2022 $ 0.0166
-10.90%
$ 14.13 million $ 3.69 million
May 31, 2022 $ 0.0187
-0.22%
$ 15.86 million $ 2.69 million
May 30, 2022 $ 0.0187
+8.92%
$ 15.9 million $ 3.71 million
May 29, 2022 $ 0.0172
+5.30%
$ 14.6 million $ 2.84 million
May 28, 2022 $ 0.0163
+3.67%
$ 13.86 million $ 2.46 million
May 27, 2022 $ 0.0158
-7.69%
$ 13.37 million $ 7.68 million
May 26, 2022 $ 0.0171
-5.69%
$ 14.49 million $ 19.56 million
May 25, 2022 $ 0.0181
+1.68%
$ 15.37 million $ 14.61 million
May 24, 2022 $ 0.0178
+2.08%
$ 15.1 million $ 3.73 million