Mithril Historical Data

MITH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0177
+1.99%
$15 million $2.19 million
Jun 3, 2022 $0.0173
-2.90%
$14.71 million $2.37 million
Jun 2, 2022 $0.0178
+7.21%
$15.15 million $2.64 million
Jun 1, 2022 $0.0166
-10.90%
$14.13 million $3.69 million
May 31, 2022 $0.0187
-0.22%
$15.86 million $2.69 million
May 30, 2022 $0.0187
+8.92%
$15.9 million $3.71 million
May 29, 2022 $0.0172
+5.30%
$14.6 million $2.84 million
May 28, 2022 $0.0163
+3.67%
$13.86 million $2.46 million
May 27, 2022 $0.0158
-7.69%
$13.37 million $7.68 million
May 26, 2022 $0.0171
-5.69%
$14.49 million $19.56 million
May 25, 2022 $0.0181
+1.68%
$15.37 million $14.61 million
May 24, 2022 $0.0178
+2.08%
$15.1 million $3.73 million
May 23, 2022 $0.0174
-0.95%
$14.79 million $4.83 million
May 22, 2022 $0.0176
+2.94%
$14.93 million $2.47 million
May 21, 2022 $0.0171
+5.43%
$14.51 million $3.91 million
May 20, 2022 $0.0162
-5.51%
$13.76 million $2.89 million
May 19, 2022 $0.0172
+12.27%
$14.58 million $10.65 million
May 18, 2022 $0.0153
-10.64%
$12.98 million $4.44 million
May 17, 2022 $0.0171
+20.06%
$14.53 million $6.72 million
May 16, 2022 $0.0142
-11.84%
$12.09 million $3.28 million
May 15, 2022 $0.0162
+18.13%
$13.72 million $5.93 million
May 14, 2022 $0.0137
+1.33%
$11.62 million $3.37 million
May 13, 2022 $0.0135
+22.76%
$11.47 million $7.06 million
May 12, 2022 $0.011
-14.77%
$9.35 million $6.71 million
May 11, 2022 $0.0129
-41.74%
$10.96 million $8.52 million
May 10, 2022 $0.0222
+0.48%
$18.82 million $5.33 million
May 9, 2022 $0.0221
-16.28%
$18.73 million $6.11 million
May 8, 2022 $0.0264
-4.22%
$22.38 million $4.41 million
May 7, 2022 $0.0275
-5.62%
$23.36 million $2.58 million
May 6, 2022 $0.0292
-4.57%
$24.75 million $5.49 million
May 5, 2022 $0.0306
-7.03%
$25.94 million $11.52 million
May 4, 2022 $0.0329
+8.40%
$27.9 million $4.64 million
May 3, 2022 $0.0303
+0.03%
$25.74 million $3.47 million
May 2, 2022 $0.0303
-1.06%
$25.73 million $3.36 million
May 1, 2022 $0.0306
+4.43%
$25.99 million $3.76 million
Apr 30, 2022 $0.0293
-10.07%
$24.89 million $4.24 million
Apr 29, 2022 $0.0326
-9.48%
$27.68 million $6.82 million
Apr 28, 2022 $0.036
+5.73%
$30.59 million $13.09 million
Apr 27, 2022 $0.0341
+3.81%
$28.93 million $3.41 million
Apr 26, 2022 $0.0328
-7.02%
$27.86 million $5.22 million
Apr 25, 2022 $0.0353
+1.02%
$29.97 million $6.86 million
Apr 24, 2022 $0.035
-2.17%
$29.67 million $4.09 million
Apr 23, 2022 $0.0357
-2.20%
$30.34 million $4.74 million
Apr 22, 2022 $0.0366
+0.95%
$31.04 million $4.69 million
Apr 21, 2022 $0.0362
-2.32%
$30.75 million $6.28 million
Apr 20, 2022 $0.0371
-3.15%
$31.49 million $19.64 million
Apr 19, 2022 $0.0383
+10.70%
$32.51 million $22.5 million
Apr 18, 2022 $0.0346
+1.08%
$29.37 million $5.35 million
Apr 17, 2022 $0.0342
-5.33%
$29.05 million $3.26 million
Apr 16, 2022 $0.0362
-1.44%
$30.69 million $4.23 million