Mithril Historical Data

MITH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0367
+2.17%
$31.15 million $6.69 million
Apr 14, 2022 $0.0359
-5.40%
$30.48 million $5.49 million
Apr 13, 2022 $0.038
+6.18%
$32.23 million $12.48 million
Apr 12, 2022 $0.0357
+2.91%
$30.35 million $7.2 million
Apr 11, 2022 $0.0347
-12.27%
$29.49 million $8.49 million
Apr 10, 2022 $0.0396
-3.44%
$33.65 million $10.45 million
Apr 9, 2022 $0.041
+3.94%
$34.85 million $37.75 million
Apr 8, 2022 $0.0395
-4.36%
$33.53 million $17.72 million
Apr 7, 2022 $0.0413
+7.60%
$35.05 million $25.66 million
Apr 6, 2022 $0.0384
-17.17%
$32.58 million $20.72 million
Apr 5, 2022 $0.0463
+3.94%
$39.33 million $25.61 million
Apr 4, 2022 $0.0445
-1.80%
$37.82 million $9.78 million
Apr 3, 2022 $0.0454
+3.64%
$38.51 million $13.01 million
Apr 2, 2022 $0.0438
-3.95%
$37.16 million $9.54 million
Apr 1, 2022 $0.0456
-5.56%
$38.69 million $30.65 million
Mar 31, 2022 $0.0481
+16.87%
$40.87 million $71.62 million
Mar 30, 2022 $0.0412
-5.21%
$34.99 million $12.1 million
Mar 29, 2022 $0.0435
+14.34%
$36.91 million $47.58 million
Mar 28, 2022 $0.0381
+0.98%
$32.3 million $18.95 million
Mar 27, 2022 $0.0377
+1.13%
$31.99 million $11.53 million
Mar 26, 2022 $0.0372
+9.13%
$31.61 million $23.27 million
Mar 25, 2022 $0.0341
-1.67%
$28.96 million $7.12 million
Mar 24, 2022 $0.0347
+2.04%
$29.45 million $5.74 million
Mar 23, 2022 $0.034
-0.57%
$28.86 million $5.18 million
Mar 22, 2022 $0.0342
+0.00%
$29.03 million $6.79 million
Mar 21, 2022 $0.0342
+4.39%
$29.04 million $9.59 million
Mar 20, 2022 $0.0328
-0.26%
$27.82 million $10.9 million
Mar 19, 2022 $0.0329
+2.55%
$27.89 million $5.34 million
Mar 18, 2022 $0.032
+5.25%
$27.18 million $7.01 million
Mar 17, 2022 $0.0304
-0.18%
$25.81 million $5.33 million
Mar 16, 2022 $0.0305
+3.56%
$25.85 million $4.9 million
Mar 15, 2022 $0.0294
-1.73%
$24.97 million $4.81 million
Mar 14, 2022 $0.0299
-6.35%
$25.41 million $10.7 million
Mar 13, 2022 $0.0318
+10.69%
$26.97 million $22.29 million
Mar 12, 2022 $0.0287
+1.54%
$24.38 million $6.84 million
Mar 11, 2022 $0.0283
-2.76%
$24.01 million $1.98 million
Mar 10, 2022 $0.0291
-4.69%
$24.7 million $2.53 million
Mar 9, 2022 $0.0305
+2.31%
$25.91 million $2.82 million
Mar 8, 2022 $0.0298
-1.94%
$25.3 million $4.27 million
Mar 7, 2022 $0.0304
+4.93%
$25.8 million $11.24 million
Mar 6, 2022 $0.029
-4.21%
$24.6 million $5.53 million
Mar 5, 2022 $0.0302
-1.85%
$25.68 million $4.34 million
Mar 4, 2022 $0.0308
+2.67%
$26.14 million $21.12 million
Mar 3, 2022 $0.03
-4.85%
$25.47 million $4 million
Mar 2, 2022 $0.0315
-3.40%
$26.74 million $7.18 million
Mar 1, 2022 $0.0326
+2.09%
$27.69 million $9.98 million
Feb 28, 2022 $0.0319
+13.50%
$27.11 million $6.78 million
Feb 27, 2022 $0.0281
-9.08%
$23.88 million $5.79 million
Feb 26, 2022 $0.0309
+4.15%
$26.27 million $4.83 million
Feb 25, 2022 $0.0297
+4.76%
$25.21 million $3.96 million