Mithril Historical Data

MITH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.0454
+3.64%
$ 38.51 million $ 13.01 million
Apr 2, 2022 $ 0.0438
-3.95%
$ 37.16 million $ 9.54 million
Apr 1, 2022 $ 0.0456
-5.56%
$ 38.69 million $ 30.65 million
Mar 31, 2022 $ 0.0481
+16.87%
$ 40.87 million $ 71.62 million
Mar 30, 2022 $ 0.0412
-5.21%
$ 34.99 million $ 12.1 million
Mar 29, 2022 $ 0.0435
+14.34%
$ 36.91 million $ 47.58 million
Mar 28, 2022 $ 0.0381
+0.98%
$ 32.3 million $ 18.95 million
Mar 27, 2022 $ 0.0377
+1.13%
$ 31.99 million $ 11.53 million
Mar 26, 2022 $ 0.0372
+9.13%
$ 31.61 million $ 23.27 million
Mar 25, 2022 $ 0.0341
-1.67%
$ 28.96 million $ 7.12 million
Mar 24, 2022 $ 0.0347
+2.04%
$ 29.45 million $ 5.74 million
Mar 23, 2022 $ 0.034
-0.57%
$ 28.86 million $ 5.18 million
Mar 22, 2022 $ 0.0342
+0.00%
$ 29.03 million $ 6.79 million
Mar 21, 2022 $ 0.0342
+4.39%
$ 29.04 million $ 9.59 million
Mar 20, 2022 $ 0.0328
-0.26%
$ 27.82 million $ 10.9 million
Mar 19, 2022 $ 0.0329
+2.55%
$ 27.89 million $ 5.34 million
Mar 18, 2022 $ 0.032
+5.25%
$ 27.18 million $ 7.01 million
Mar 17, 2022 $ 0.0304
-0.18%
$ 25.81 million $ 5.33 million
Mar 16, 2022 $ 0.0305
+3.56%
$ 25.85 million $ 4.9 million
Mar 15, 2022 $ 0.0294
-1.73%
$ 24.97 million $ 4.81 million
Mar 14, 2022 $ 0.0299
-6.35%
$ 25.41 million $ 10.7 million
Mar 13, 2022 $ 0.0318
+10.69%
$ 26.97 million $ 22.29 million
Mar 12, 2022 $ 0.0287
+1.54%
$ 24.38 million $ 6.84 million
Mar 11, 2022 $ 0.0283
-2.76%
$ 24.01 million $ 1.98 million
Mar 10, 2022 $ 0.0291
-4.69%
$ 24.7 million $ 2.53 million
Mar 9, 2022 $ 0.0305
+2.31%
$ 25.91 million $ 2.82 million
Mar 8, 2022 $ 0.0298
-1.94%
$ 25.3 million $ 4.27 million
Mar 7, 2022 $ 0.0304
+4.93%
$ 25.8 million $ 11.24 million
Mar 6, 2022 $ 0.029
-4.21%
$ 24.6 million $ 5.53 million
Mar 5, 2022 $ 0.0302
-1.85%
$ 25.68 million $ 4.34 million
Mar 4, 2022 $ 0.0308
+2.67%
$ 26.14 million $ 21.12 million
Mar 3, 2022 $ 0.03
-4.85%
$ 25.47 million $ 4 million
Mar 2, 2022 $ 0.0315
-3.40%
$ 26.74 million $ 7.18 million
Mar 1, 2022 $ 0.0326
+2.09%
$ 27.69 million $ 9.98 million
Feb 28, 2022 $ 0.0319
+13.50%
$ 27.11 million $ 6.78 million
Feb 27, 2022 $ 0.0281
-9.08%
$ 23.88 million $ 5.79 million
Feb 26, 2022 $ 0.0309
+4.15%
$ 26.27 million $ 4.83 million
Feb 25, 2022 $ 0.0297
+4.76%
$ 25.21 million $ 3.96 million
Feb 24, 2022 $ 0.0284
-5.74%
$ 24.09 million $ 8.3 million
Feb 23, 2022 $ 0.0301
-5.05%
$ 25.59 million $ 6.81 million
Feb 22, 2022 $ 0.0317
+2.11%
$ 26.93 million $ 6.32 million
Feb 21, 2022 $ 0.0311
-4.53%
$ 26.37 million $ 5.94 million
Feb 20, 2022 $ 0.0325
-8.01%
$ 27.62 million $ 5.23 million
Feb 19, 2022 $ 0.0354
+0.73%
$ 30.03 million $ 5.19 million
Feb 18, 2022 $ 0.0351
-2.83%
$ 29.8 million $ 6.56 million
Feb 17, 2022 $ 0.0361
-9.12%
$ 30.68 million $ 15.74 million
Feb 16, 2022 $ 0.0398
-0.35%
$ 33.78 million $ 8.11 million
Feb 15, 2022 $ 0.0399
+3.53%
$ 33.91 million $ 7.15 million
Feb 14, 2022 $ 0.0386
+0.62%
$ 32.75 million $ 10.94 million
Feb 13, 2022 $ 0.0383
-1.18%
$ 32.54 million $ 12.94 million