Mithril Historical Data

MITH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.0284
-5.74%
$24.09 million $8.3 million
Feb 23, 2022 $0.0301
-5.05%
$25.59 million $6.81 million
Feb 22, 2022 $0.0317
+2.11%
$26.93 million $6.32 million
Feb 21, 2022 $0.0311
-4.53%
$26.37 million $5.94 million
Feb 20, 2022 $0.0325
-8.01%
$27.62 million $5.23 million
Feb 19, 2022 $0.0354
+0.73%
$30.03 million $5.19 million
Feb 18, 2022 $0.0351
-2.83%
$29.8 million $6.56 million
Feb 17, 2022 $0.0361
-9.12%
$30.68 million $15.74 million
Feb 16, 2022 $0.0398
-0.35%
$33.78 million $8.11 million
Feb 15, 2022 $0.0399
+3.53%
$33.91 million $7.15 million
Feb 14, 2022 $0.0386
+0.62%
$32.75 million $10.94 million
Feb 13, 2022 $0.0383
-1.18%
$32.54 million $12.94 million
Feb 12, 2022 $0.0388
+0.23%
$32.92 million $7.73 million
Feb 11, 2022 $0.0387
-5.94%
$32.84 million $15.37 million
Feb 10, 2022 $0.0411
-4.94%
$34.92 million $11.27 million
Feb 9, 2022 $0.0433
+0.34%
$36.72 million $7.62 million
Feb 8, 2022 $0.0431
-1.51%
$36.61 million $12.53 million
Feb 7, 2022 $0.0438
+6.72%
$37.17 million $10.77 million
Feb 6, 2022 $0.041
+0.45%
$34.83 million $8.11 million
Feb 5, 2022 $0.0408
+3.16%
$34.67 million $11.43 million
Feb 4, 2022 $0.0396
+3.96%
$33.61 million $20.85 million
Feb 3, 2022 $0.038
+7.55%
$32.25 million $23.5 million
Feb 2, 2022 $0.0353
-2.59%
$30 million $9.61 million
Feb 1, 2022 $0.0363
+0.42%
$30.8 million $8.55 million
Jan 31, 2022 $0.0361
-3.23%
$30.67 million $11.49 million
Jan 30, 2022 $0.0373
+6.45%
$31.68 million $20.29 million
Jan 29, 2022 $0.035
+0.01%
$29.72 million $5.95 million
Jan 28, 2022 $0.035
+6.18%
$29.72 million $9.23 million
Jan 27, 2022 $0.033
-2.58%
$29.33 million $5.74 million
Jan 26, 2022 $0.0338
+1.13%
$30.11 million $9.1 million
Jan 25, 2022 $0.0335
-0.32%
$29.77 million $7.25 million
Jan 24, 2022 $0.0336
-4.84%
$29.87 million $16.81 million
Jan 23, 2022 $0.0353
+6.43%
$31.38 million $15.2 million
Jan 22, 2022 $0.0331
-11.07%
$29.46 million $11.65 million
Jan 21, 2022 $0.0372
-16.62%
$33.11 million $14.64 million
Jan 20, 2022 $0.0446
-8.47%
$39.69 million $10.61 million
Jan 19, 2022 $0.0487
+3.76%
$43.38 million $10.31 million
Jan 18, 2022 $0.047
-2.30%
$41.81 million $8.72 million
Jan 17, 2022 $0.0481
-4.87%
$42.79 million $8.54 million
Jan 16, 2022 $0.0506
-0.41%
$45 million $11.09 million
Jan 15, 2022 $0.0508
+3.46%
$45.19 million $10.69 million
Jan 14, 2022 $0.0491
+0.69%
$43.68 million $9.04 million
Jan 13, 2022 $0.0487
-5.66%
$43.36 million $10.19 million
Jan 12, 2022 $0.0516
+6.30%
$45.96 million $10.99 million
Jan 11, 2022 $0.0486
+3.61%
$43.25 million $11.58 million
Jan 10, 2022 $0.0468
-6.49%
$41.66 million $11.01 million
Jan 9, 2022 $0.0501
-0.22%
$44.55 million $12.65 million
Jan 8, 2022 $0.0502
+4.82%
$44.67 million $37.6 million
Jan 7, 2022 $0.0479
-11.35%
$42.6 million $13.1 million
Jan 6, 2022 $0.054
-1.21%
$48.06 million $16.16 million