Mithril Historical Data

MITH Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $0.0547
-8.34%
$48.67 million $11.56 million
Jan 4, 2022 $0.0597
-1.56%
$53.09 million $16.25 million
Jan 3, 2022 $0.0606
-0.42%
$53.91 million $28.08 million
Jan 2, 2022 $0.0608
+0.07%
$54.11 million $17.27 million
Jan 1, 2022 $0.0608
+1.87%
$54.08 million $9.63 million
Dec 31, 2021 $0.0597
-1.28%
$53.11 million $12.32 million
Dec 30, 2021 $0.0605
+1.30%
$53.88 million $13.76 million
Dec 29, 2021 $0.0598
-3.57%
$53.18 million $17.76 million
Dec 28, 2021 $0.062
-8.43%
$55.19 million $18.74 million
Dec 27, 2021 $0.0677
-3.49%
$60.27 million $33.47 million
Dec 26, 2021 $0.0702
+9.76%
$62.46 million $50.78 million
Dec 25, 2021 $0.0639
+1.17%
$56.91 million $15.87 million
Dec 24, 2021 $0.0633
-1.11%
$56.3 million $22.98 million
Dec 23, 2021 $0.064
+5.13%
$56.93 million $19.35 million
Dec 22, 2021 $0.0608
-1.92%
$54.15 million $14.61 million
Dec 21, 2021 $0.0621
+0.35%
$55.23 million $19.97 million
Dec 20, 2021 $0.0619
+2.53%
$55.09 million $28.27 million
Dec 19, 2021 $0.0604
-5.65%
$53.72 million $16.4 million
Dec 18, 2021 $0.064
-7.92%
$56.95 million $47.92 million
Dec 17, 2021 $0.0696
+14.37%
$61.9 million $135.56 million
Dec 16, 2021 $0.0609
+5.61%
$54.17 million $43.65 million
Dec 15, 2021 $0.0576
+2.21%
$51.3 million $28.22 million
Dec 14, 2021 $0.0564
-1.45%
$50.18 million $25.44 million
Dec 13, 2021 $0.0572
-13.30%
$50.92 million $25.07 million
Dec 12, 2021 $0.066
+6.65%
$58.74 million $33.6 million
Dec 11, 2021 $0.0619
+1.85%
$55.08 million $31.27 million
Dec 10, 2021 $0.0608
-5.45%
$54.11 million $32.25 million
Dec 9, 2021 $0.0643
-9.99%
$57.23 million $26.1 million
Dec 8, 2021 $0.0714
+4.13%
$63.58 million $29.76 million
Dec 7, 2021 $0.0688
-4.58%
$61.21 million $31.34 million
Dec 6, 2021 $0.072
+5.61%
$64.12 million $49.03 million
Dec 5, 2021 $0.0682
-8.95%
$60.72 million $60.11 million
Dec 4, 2021 $0.0746
-22.84%
$66.38 million $60.67 million
Dec 3, 2021 $0.0963
+7.44%
$85.69 million $160.75 million
Dec 2, 2021 $0.0895
+2.49%
$79.69 million $56.48 million
Dec 1, 2021 $0.0873
-2.01%
$77.66 million $35.17 million
Nov 30, 2021 $0.0891
-3.79%
$79.26 million $32.66 million
Nov 29, 2021 $0.0925
-5.73%
$82.35 million $58.09 million
Nov 28, 2021 $0.0982
+3.22%
$87.36 million $89.27 million
Nov 27, 2021 $0.095
+11.16%
$84.51 million $121.36 million
Nov 26, 2021 $0.0854
-13.96%
$76.04 million $43.03 million
Nov 25, 2021 $0.0993
-3.87%
$88.4 million $131.3 million
Nov 24, 2021 $0.103
+18.12%
$91.6 million $801.41 million
Nov 23, 2021 $0.0871
+7.39%
$77.55 million $2.49 billion
Nov 22, 2021 $0.0812
-11.94%
$72.23 million $121.8 million
Nov 21, 2021 $0.0922
-38.90%
$82.02 million $372.63 million
Nov 20, 2021 $0.152
+163.45%
$135.7 million $1.29 billion
Nov 19, 2021 $0.0578
+26.50%
$51.41 million $133.26 million
Nov 18, 2021 $0.0456
-11.74%
$40.63 million $14.68 million
Nov 17, 2021 $0.0518
-7.27%
$46.07 million $24.65 million