Mithril Historical Data

MITH Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0633
-1.11%
$ 56.3 million $ 22.98 million
Dec 23, 2021 $ 0.064
+5.13%
$ 56.93 million $ 19.35 million
Dec 22, 2021 $ 0.0608
-1.92%
$ 54.15 million $ 14.61 million
Dec 21, 2021 $ 0.0621
+0.35%
$ 55.23 million $ 19.97 million
Dec 20, 2021 $ 0.0619
+2.53%
$ 55.09 million $ 28.27 million
Dec 19, 2021 $ 0.0604
-5.65%
$ 53.72 million $ 16.4 million
Dec 18, 2021 $ 0.064
-7.92%
$ 56.95 million $ 47.92 million
Dec 17, 2021 $ 0.0696
+14.37%
$ 61.9 million $ 135.56 million
Dec 16, 2021 $ 0.0609
+5.61%
$ 54.17 million $ 43.65 million
Dec 15, 2021 $ 0.0576
+2.21%
$ 51.3 million $ 28.22 million
Dec 14, 2021 $ 0.0564
-1.45%
$ 50.18 million $ 25.44 million
Dec 13, 2021 $ 0.0572
-13.30%
$ 50.92 million $ 25.07 million
Dec 12, 2021 $ 0.066
+6.65%
$ 58.74 million $ 33.6 million
Dec 11, 2021 $ 0.0619
+1.85%
$ 55.08 million $ 31.27 million
Dec 10, 2021 $ 0.0608
-5.45%
$ 54.11 million $ 32.25 million
Dec 9, 2021 $ 0.0643
-9.99%
$ 57.23 million $ 26.1 million
Dec 8, 2021 $ 0.0714
+4.13%
$ 63.58 million $ 29.76 million
Dec 7, 2021 $ 0.0688
-4.58%
$ 61.21 million $ 31.34 million
Dec 6, 2021 $ 0.072
+5.61%
$ 64.12 million $ 49.03 million
Dec 5, 2021 $ 0.0682
-8.95%
$ 60.72 million $ 60.11 million
Dec 4, 2021 $ 0.0746
-22.84%
$ 66.38 million $ 60.67 million
Dec 3, 2021 $ 0.0963
+7.44%
$ 85.69 million $ 160.75 million
Dec 2, 2021 $ 0.0895
+2.49%
$ 79.69 million $ 56.48 million
Dec 1, 2021 $ 0.0873
-2.01%
$ 77.66 million $ 35.17 million
Nov 30, 2021 $ 0.0891
-3.79%
$ 79.26 million $ 32.66 million
Nov 29, 2021 $ 0.0925
-5.73%
$ 82.35 million $ 58.09 million
Nov 28, 2021 $ 0.0982
+3.22%
$ 87.36 million $ 89.27 million
Nov 27, 2021 $ 0.095
+11.16%
$ 84.51 million $ 121.36 million
Nov 26, 2021 $ 0.0854
-13.96%
$ 76.04 million $ 43.03 million
Nov 25, 2021 $ 0.0993
-3.87%
$ 88.4 million $ 131.3 million
Nov 24, 2021 $ 0.103
+18.12%
$ 91.6 million $ 801.41 million
Nov 23, 2021 $ 0.0871
+7.39%
$ 77.55 million $ 2.49 billion
Nov 22, 2021 $ 0.0812
-11.94%
$ 72.23 million $ 121.8 million
Nov 21, 2021 $ 0.0922
-38.90%
$ 82.02 million $ 372.63 million
Nov 20, 2021 $ 0.152
+163.45%
$ 135.7 million $ 1.29 billion
Nov 19, 2021 $ 0.0578
+26.50%
$ 51.41 million $ 133.26 million
Nov 18, 2021 $ 0.0456
-11.74%
$ 40.63 million $ 14.68 million
Nov 17, 2021 $ 0.0518
-7.27%
$ 46.07 million $ 24.65 million
Nov 16, 2021 $ 0.0558
-7.64%
$ 49.69 million $ 108.54 million
Nov 15, 2021 $ 0.0606
+17.89%
$ 53.98 million $ 113.18 million
Nov 14, 2021 $ 0.0514
+0.13%
$ 45.78 million $ 6.86 million
Nov 13, 2021 $ 0.0513
+4.40%
$ 45.7 million $ 7.86 million
Nov 12, 2021 $ 0.0492
-2.16%
$ 43.76 million $ 7.69 million
Nov 11, 2021 $ 0.0503
+1.40%
$ 44.73 million $ 8.11 million
Nov 10, 2021 $ 0.0496
-4.86%
$ 44.11 million $ 9.57 million
Nov 9, 2021 $ 0.0521
-1.71%
$ 46.38 million $ 6.47 million
Nov 8, 2021 $ 0.053
+1.63%
$ 47.16 million $ 5.48 million
Nov 7, 2021 $ 0.0521
+2.93%
$ 46.41 million $ 6.51 million
Nov 6, 2021 $ 0.0507
-0.74%
$ 45.09 million $ 4.42 million
Nov 5, 2021 $ 0.0511
-3.66%
$ 45.47 million $ 5.3 million