Mithril Historical Data

MITH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0558
-7.64%
$49.69 million $108.54 million
Nov 15, 2021 $0.0606
+17.89%
$53.98 million $113.18 million
Nov 14, 2021 $0.0514
+0.13%
$45.78 million $6.86 million
Nov 13, 2021 $0.0513
+4.40%
$45.7 million $7.86 million
Nov 12, 2021 $0.0492
-2.16%
$43.76 million $7.69 million
Nov 11, 2021 $0.0503
+1.40%
$44.73 million $8.11 million
Nov 10, 2021 $0.0496
-4.86%
$44.11 million $9.57 million
Nov 9, 2021 $0.0521
-1.71%
$46.38 million $6.47 million
Nov 8, 2021 $0.053
+1.63%
$47.16 million $5.48 million
Nov 7, 2021 $0.0521
+2.93%
$46.41 million $6.51 million
Nov 6, 2021 $0.0507
-0.74%
$45.09 million $4.42 million
Nov 5, 2021 $0.0511
-3.66%
$45.47 million $5.3 million
Nov 4, 2021 $0.053
-4.06%
$47.19 million $10.11 million
Nov 3, 2021 $0.0553
+4.61%
$49.24 million $11.89 million
Nov 2, 2021 $0.0529
+2.57%
$47.08 million $6.78 million
Nov 1, 2021 $0.0516
+3.44%
$45.9 million $8.7 million
Oct 31, 2021 $0.0499
-3.30%
$44.4 million $9.91 million
Oct 30, 2021 $0.0515
+7.34%
$45.84 million $17.89 million
Oct 29, 2021 $0.0479
+3.22%
$42.65 million $8.49 million
Oct 28, 2021 $0.0464
+3.79%
$41.29 million $8.91 million
Oct 27, 2021 $0.0447
-10.52%
$39.79 million $7.29 million
Oct 26, 2021 $0.05
-0.01%
$44.51 million $6.04 million
Oct 25, 2021 $0.05
+1.76%
$44.49 million $4.53 million
Oct 24, 2021 $0.0491
-3.71%
$43.7 million $4.88 million
Oct 23, 2021 $0.051
+1.07%
$45.37 million $4.64 million
Oct 22, 2021 $0.0504
-1.75%
$44.88 million $4.99 million
Oct 21, 2021 $0.0513
-3.58%
$45.67 million $6.16 million
Oct 20, 2021 $0.0532
+3.33%
$47.37 million $6.23 million
Oct 19, 2021 $0.0515
-2.90%
$45.8 million $6.74 million
Oct 18, 2021 $0.053
+5.76%
$47.15 million $13.3 million
Oct 17, 2021 $0.0501
-1.64%
$44.56 million $12.39 million
Oct 16, 2021 $0.0508
+3.97%
$45.25 million $9.96 million
Oct 15, 2021 $0.0489
+2.83%
$43.52 million $27.31 million
Oct 14, 2021 $0.0475
+0.97%
$42.31 million $8.74 million
Oct 13, 2021 $0.0471
-0.60%
$41.88 million $6.54 million
Oct 12, 2021 $0.0474
+2.54%
$42.17 million $9.73 million
Oct 11, 2021 $0.0462
-3.26%
$41.11 million $6.52 million
Oct 10, 2021 $0.0478
-2.45%
$42.5 million $8.21 million
Oct 9, 2021 $0.049
-4.25%
$43.58 million $16.18 million
Oct 8, 2021 $0.0513
+10.15%
$45.64 million $15.04 million
Oct 7, 2021 $0.0466
-1.62%
$41.43 million $9.03 million
Oct 6, 2021 $0.0473
+0.82%
$42.13 million $10.81 million
Oct 5, 2021 $0.0469
+6.39%
$41.75 million $9.22 million
Oct 4, 2021 $0.0441
-2.22%
$39.21 million $5.55 million
Oct 3, 2021 $0.045
+2.04%
$40.09 million $5.65 million
Oct 2, 2021 $0.0442
-1.61%
$39.37 million $6.95 million
Oct 1, 2021 $0.045
+8.04%
$40.01 million $8.53 million
Sep 30, 2021 $0.0416
+6.89%
$37.03 million $11.81 million
Sep 29, 2021 $0.0389
-1.86%
$34.64 million $8.21 million
Sep 28, 2021 $0.0396
-3.64%
$35.26 million $6.31 million