Mithril Historical Data

MITH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.053
-4.06%
$ 47.19 million $ 10.11 million
Nov 3, 2021 $ 0.0553
+4.61%
$ 49.24 million $ 11.89 million
Nov 2, 2021 $ 0.0529
+2.57%
$ 47.08 million $ 6.78 million
Nov 1, 2021 $ 0.0516
+3.44%
$ 45.9 million $ 8.7 million
Oct 31, 2021 $ 0.0499
-3.30%
$ 44.4 million $ 9.91 million
Oct 30, 2021 $ 0.0515
+7.34%
$ 45.84 million $ 17.89 million
Oct 29, 2021 $ 0.0479
+3.22%
$ 42.65 million $ 8.49 million
Oct 28, 2021 $ 0.0464
+3.79%
$ 41.29 million $ 8.91 million
Oct 27, 2021 $ 0.0447
-10.52%
$ 39.79 million $ 7.29 million
Oct 26, 2021 $ 0.05
-0.01%
$ 44.51 million $ 6.04 million
Oct 25, 2021 $ 0.05
+1.76%
$ 44.49 million $ 4.53 million
Oct 24, 2021 $ 0.0491
-3.71%
$ 43.7 million $ 4.88 million
Oct 23, 2021 $ 0.051
+1.07%
$ 45.37 million $ 4.64 million
Oct 22, 2021 $ 0.0504
-1.75%
$ 44.88 million $ 4.99 million
Oct 21, 2021 $ 0.0513
-3.58%
$ 45.67 million $ 6.16 million
Oct 20, 2021 $ 0.0532
+3.33%
$ 47.37 million $ 6.23 million
Oct 19, 2021 $ 0.0515
-2.90%
$ 45.8 million $ 6.74 million
Oct 18, 2021 $ 0.053
+5.76%
$ 47.15 million $ 13.3 million
Oct 17, 2021 $ 0.0501
-1.64%
$ 44.56 million $ 12.39 million
Oct 16, 2021 $ 0.0508
+3.97%
$ 45.25 million $ 9.96 million
Oct 15, 2021 $ 0.0489
+2.83%
$ 43.52 million $ 27.31 million
Oct 14, 2021 $ 0.0475
+0.97%
$ 42.31 million $ 8.74 million
Oct 13, 2021 $ 0.0471
-0.60%
$ 41.88 million $ 6.54 million
Oct 12, 2021 $ 0.0474
+2.54%
$ 42.17 million $ 9.73 million
Oct 11, 2021 $ 0.0462
-3.26%
$ 41.11 million $ 6.52 million
Oct 10, 2021 $ 0.0478
-2.45%
$ 42.5 million $ 8.21 million
Oct 9, 2021 $ 0.049
-4.25%
$ 43.58 million $ 16.18 million
Oct 8, 2021 $ 0.0513
+10.15%
$ 45.64 million $ 15.04 million
Oct 7, 2021 $ 0.0466
-1.62%
$ 41.43 million $ 9.03 million
Oct 6, 2021 $ 0.0473
+0.82%
$ 42.13 million $ 10.81 million
Oct 5, 2021 $ 0.0469
+6.39%
$ 41.75 million $ 9.22 million
Oct 4, 2021 $ 0.0441
-2.22%
$ 39.21 million $ 5.55 million
Oct 3, 2021 $ 0.045
+2.04%
$ 40.09 million $ 5.65 million
Oct 2, 2021 $ 0.0442
-1.61%
$ 39.37 million $ 6.95 million
Oct 1, 2021 $ 0.045
+8.04%
$ 40.01 million $ 8.53 million
Sep 30, 2021 $ 0.0416
+6.89%
$ 37.03 million $ 11.81 million
Sep 29, 2021 $ 0.0389
-1.86%
$ 34.64 million $ 8.21 million
Sep 28, 2021 $ 0.0396
-3.64%
$ 35.26 million $ 6.31 million
Sep 27, 2021 $ 0.0412
-2.47%
$ 36.64 million $ 7.05 million
Sep 26, 2021 $ 0.0422
-4.29%
$ 37.58 million $ 8.57 million
Sep 25, 2021 $ 0.0441
-0.57%
$ 39.28 million $ 8.47 million
Sep 24, 2021 $ 0.0444
-7.20%
$ 39.49 million $ 11.17 million
Sep 23, 2021 $ 0.0478
+1.74%
$ 42.55 million $ 12.07 million
Sep 22, 2021 $ 0.047
+10.90%
$ 41.84 million $ 14.58 million
Sep 21, 2021 $ 0.0422
-12.72%
$ 37.56 million $ 20.11 million
Sep 20, 2021 $ 0.0484
-10.81%
$ 43.03 million $ 93.52 million
Sep 19, 2021 $ 0.0541
+2.25%
$ 48.17 million $ 15.25 million
Sep 18, 2021 $ 0.0529
+4.72%
$ 47.11 million $ 10.51 million
Sep 17, 2021 $ 0.0505
-5.25%
$ 44.98 million $ 6.62 million
Sep 16, 2021 $ 0.0533
+0.17%
$ 47.46 million $ 10.83 million