Mithril Historical Data

MITH Page 32
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $0.0412
-2.47%
$36.64 million $7.05 million
Sep 26, 2021 $0.0422
-4.29%
$37.58 million $8.57 million
Sep 25, 2021 $0.0441
-0.57%
$39.28 million $8.47 million
Sep 24, 2021 $0.0444
-7.20%
$39.49 million $11.17 million
Sep 23, 2021 $0.0478
+1.74%
$42.55 million $12.07 million
Sep 22, 2021 $0.047
+10.90%
$41.84 million $14.58 million
Sep 21, 2021 $0.0422
-12.72%
$37.56 million $20.11 million
Sep 20, 2021 $0.0484
-10.81%
$43.03 million $93.52 million
Sep 19, 2021 $0.0541
+2.25%
$48.17 million $15.25 million
Sep 18, 2021 $0.0529
+4.72%
$47.11 million $10.51 million
Sep 17, 2021 $0.0505
-5.25%
$44.98 million $6.62 million
Sep 16, 2021 $0.0533
+0.17%
$47.46 million $10.83 million
Sep 15, 2021 $0.0532
+0.38%
$47.35 million $8.83 million
Sep 14, 2021 $0.053
+6.63%
$47.13 million $11 million
Sep 13, 2021 $0.0497
-7.03%
$44.2 million $7.58 million
Sep 12, 2021 $0.0534
+0.07%
$47.54 million $8.01 million
Sep 11, 2021 $0.0534
+5.73%
$47.51 million $23.15 million
Sep 10, 2021 $0.0505
+1.27%
$44.91 million $15.6 million
Sep 9, 2021 $0.0498
+1.20%
$44.34 million $12.41 million
Sep 8, 2021 $0.0492
-2.98%
$43.75 million $10.92 million
Sep 7, 2021 $0.0507
-22.85%
$45.11 million $17.48 million
Sep 6, 2021 $0.0657
+0.96%
$58.46 million $13.59 million
Sep 5, 2021 $0.0651
+7.34%
$57.9 million $28.68 million
Sep 4, 2021 $0.0606
-1.14%
$53.93 million $11.95 million
Sep 3, 2021 $0.0613
+6.42%
$54.56 million $13.36 million
Sep 2, 2021 $0.0576
-2.22%
$51.27 million $8.44 million
Sep 1, 2021 $0.0589
+4.51%
$52.43 million $9.29 million
Aug 31, 2021 $0.0563
+5.52%
$50.12 million $13.94 million
Aug 30, 2021 $0.0533
-5.18%
$47.47 million $9.38 million
Aug 29, 2021 $0.0563
-1.16%
$50.11 million $7.02 million
Aug 28, 2021 $0.057
-0.33%
$50.71 million $13.13 million
Aug 27, 2021 $0.0572
+2.04%
$50.91 million $9.38 million
Aug 26, 2021 $0.0561
-7.52%
$49.96 million $12.85 million
Aug 25, 2021 $0.0606
+6.61%
$53.96 million $14.36 million
Aug 24, 2021 $0.0569
-4.63%
$50.62 million $24.67 million
Aug 23, 2021 $0.0596
+1.65%
$53.06 million $8.95 million
Aug 22, 2021 $0.0586
+0.43%
$52.19 million $8.14 million
Aug 21, 2021 $0.0584
-3.72%
$51.97 million $11.43 million
Aug 20, 2021 $0.0606
+3.15%
$53.98 million $12.97 million
Aug 19, 2021 $0.0588
+11.20%
$52.33 million $11.89 million
Aug 18, 2021 $0.0529
-1.96%
$47.06 million $12.57 million
Aug 17, 2021 $0.0539
-8.25%
$48 million $14.83 million
Aug 16, 2021 $0.0588
-5.53%
$52.34 million $23.86 million
Aug 15, 2021 $0.0622
+6.81%
$55.36 million $18.55 million
Aug 14, 2021 $0.0582
-7.32%
$51.81 million $15.22 million
Aug 13, 2021 $0.0629
+12.29%
$55.96 million $29.43 million
Aug 12, 2021 $0.056
+7.77%
$49.83 million $25.68 million
Aug 11, 2021 $0.052
+3.91%
$46.29 million $18.76 million
Aug 10, 2021 $0.05
+2.11%
$44.49 million $10.79 million
Aug 8, 2021 $0.0454
-9.34%
$40.4 million $9.4 million