Mithril Historical Data

MITH Page 33
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 0.04
+1.12%
$ 35.57 million $ 11.12 million
Jul 24, 2021 $ 0.0395
+0.76%
$ 35.18 million $ 14.4 million
Jul 23, 2021 $ 0.0392
+2.62%
$ 34.91 million $ 11.18 million
Jul 22, 2021 $ 0.0382
-0.97%
$ 34.01 million $ 10.14 million
Jul 21, 2021 $ 0.0386
+12.71%
$ 34.37 million $ 12.76 million
Jul 20, 2021 $ 0.0342
-5.94%
$ 30.48 million $ 8.15 million
Jul 19, 2021 $ 0.0364
-8.09%
$ 32.42 million $ 12.28 million
Jul 18, 2021 $ 0.0397
+5.17%
$ 35.34 million $ 13.87 million
Jul 17, 2021 $ 0.0378
-5.96%
$ 33.62 million $ 8.81 million
Jul 16, 2021 $ 0.0402
-11.95%
$ 35.74 million $ 15.04 million
Jul 15, 2021 $ 0.0456
-7.28%
$ 40.56 million $ 21.35 million
Jul 14, 2021 $ 0.0492
-4.78%
$ 43.74 million $ 40.89 million
Jul 13, 2021 $ 0.0516
+4.75%
$ 45.93 million $ 57.51 million
Jul 12, 2021 $ 0.0493
+7.35%
$ 43.88 million $ 43.98 million
Jul 11, 2021 $ 0.0459
+13.98%
$ 40.87 million $ 44.14 million
Jul 10, 2021 $ 0.0402
-6.66%
$ 35.81 million $ 23.51 million
Jul 9, 2021 $ 0.0431
+20.99%
$ 38.36 million $ 53.21 million
Jul 8, 2021 $ 0.0357
-5.81%
$ 31.73 million $ 6.11 million
Jul 7, 2021 $ 0.0379
+1.85%
$ 33.71 million $ 6.75 million
Jul 6, 2021 $ 0.0371
-1.57%
$ 33.05 million $ 7.67 million
Jul 5, 2021 $ 0.0378
+3.84%
$ 33.65 million $ 17.09 million
Jul 4, 2021 $ 0.0364
-0.10%
$ 32.37 million $ 6.82 million
Jul 3, 2021 $ 0.0364
+1.35%
$ 32.39 million $ 4.01 million
Jul 2, 2021 $ 0.0359
-1.53%
$ 31.99 million $ 4.96 million
Jul 1, 2021 $ 0.0365
-8.91%
$ 32.52 million $ 4.35 million
Jun 30, 2021 $ 0.0401
+1.15%
$ 35.69 million $ 6.51 million
Jun 29, 2021 $ 0.0397
+5.06%
$ 35.32 million $ 6.83 million
Jun 28, 2021 $ 0.0377
+1.10%
$ 33.6 million $ 5.56 million
Jun 27, 2021 $ 0.0374
+6.75%
$ 33.24 million $ 7.06 million
Jun 26, 2021 $ 0.0349
-1.69%
$ 31.1 million $ 6.17 million
Jun 25, 2021 $ 0.0356
-12.18%
$ 31.68 million $ 6.82 million
Jun 24, 2021 $ 0.0405
+2.08%
$ 36.08 million $ 6.29 million
Jun 23, 2021 $ 0.0397
+12.44%
$ 35.29 million $ 8.6 million
Jun 22, 2021 $ 0.0353
-5.04%
$ 31.41 million $ 16.04 million
Jun 21, 2021 $ 0.0372
-25.94%
$ 33.08 million $ 10.91 million
Jun 20, 2021 $ 0.0502
+3.93%
$ 44.69 million $ 10.54 million
Jun 19, 2021 $ 0.0483
-0.31%
$ 42.98 million $ 12.95 million
Jun 18, 2021 $ 0.0484
-6.87%
$ 43.12 million $ 6.52 million
Jun 17, 2021 $ 0.052
-1.48%
$ 46.3 million $ 6.63 million
Jun 16, 2021 $ 0.0528
-7.24%
$ 46.97 million $ 11.5 million
Jun 15, 2021 $ 0.057
+1.85%
$ 50.7 million $ 17.23 million
Jun 14, 2021 $ 0.0559
-2.37%
$ 49.75 million $ 16.57 million
Jun 13, 2021 $ 0.0572
+7.88%
$ 50.95 million $ 15.43 million
Jun 12, 2021 $ 0.0531
-1.30%
$ 47.23 million $ 17.53 million
Jun 11, 2021 $ 0.0537
-18.60%
$ 47.83 million $ 27.97 million
Jun 10, 2021 $ 0.0661
-10.43%
$ 58.81 million $ 122.77 million
Jun 9, 2021 $ 0.0734
+45.07%
$ 65.29 million $ 72.33 million
Jun 8, 2021 $ 0.0506
+5.71%
$ 45 million $ 28.01 million
Jun 7, 2021 $ 0.0479
-13.36%
$ 42.6 million $ 13.49 million
Jun 6, 2021 $ 0.0552
+12.03%
$ 49.13 million $ 23.26 million