Mithril Historical Data

MITH Page 33
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.0501
+7.01%
$44.57 million $18.73 million
Aug 6, 2021 $0.0468
+2.51%
$41.63 million $9.74 million
Aug 5, 2021 $0.0456
+5.99%
$40.6 million $17.14 million
Aug 4, 2021 $0.0428
+4.25%
$38.05 million $5.83 million
Aug 3, 2021 $0.041
-1.93%
$36.5 million $13.7 million
Aug 2, 2021 $0.0418
-0.97%
$37.22 million $14.77 million
Aug 1, 2021 $0.0422
-1.04%
$37.57 million $37.27 million
Jul 30, 2021 $0.0416
-0.47%
$37.04 million $12.99 million
Jul 29, 2021 $0.0418
+1.96%
$37.21 million $13.29 million
Jul 28, 2021 $0.041
-1.92%
$36.5 million $11.99 million
Jul 27, 2021 $0.0418
+3.90%
$37.18 million $15.03 million
Jul 26, 2021 $0.0402
+0.49%
$35.75 million $22.56 million
Jul 25, 2021 $0.04
+1.12%
$35.57 million $11.12 million
Jul 24, 2021 $0.0395
+0.76%
$35.18 million $14.4 million
Jul 23, 2021 $0.0392
+2.62%
$34.91 million $11.18 million
Jul 22, 2021 $0.0382
-0.97%
$34.01 million $10.14 million
Jul 21, 2021 $0.0386
+12.71%
$34.37 million $12.76 million
Jul 20, 2021 $0.0342
-5.94%
$30.48 million $8.15 million
Jul 19, 2021 $0.0364
-8.09%
$32.42 million $12.28 million
Jul 18, 2021 $0.0397
+5.17%
$35.34 million $13.87 million
Jul 17, 2021 $0.0378
-5.96%
$33.62 million $8.81 million
Jul 16, 2021 $0.0402
-11.95%
$35.74 million $15.04 million
Jul 15, 2021 $0.0456
-7.28%
$40.56 million $21.35 million
Jul 14, 2021 $0.0492
-4.78%
$43.74 million $40.89 million
Jul 13, 2021 $0.0516
+4.75%
$45.93 million $57.51 million
Jul 12, 2021 $0.0493
+7.35%
$43.88 million $43.98 million
Jul 11, 2021 $0.0459
+13.98%
$40.87 million $44.14 million
Jul 10, 2021 $0.0402
-6.66%
$35.81 million $23.51 million
Jul 9, 2021 $0.0431
+20.99%
$38.36 million $53.21 million
Jul 8, 2021 $0.0357
-5.81%
$31.73 million $6.11 million
Jul 7, 2021 $0.0379
+1.85%
$33.71 million $6.75 million
Jul 6, 2021 $0.0371
-1.57%
$33.05 million $7.67 million
Jul 5, 2021 $0.0378
+3.84%
$33.65 million $17.09 million
Jul 4, 2021 $0.0364
-0.10%
$32.37 million $6.82 million
Jul 3, 2021 $0.0364
+1.35%
$32.39 million $4.01 million
Jul 2, 2021 $0.0359
-1.53%
$31.99 million $4.96 million
Jul 1, 2021 $0.0365
-8.91%
$32.52 million $4.35 million
Jun 30, 2021 $0.0401
+1.15%
$35.69 million $6.51 million
Jun 29, 2021 $0.0397
+5.06%
$35.32 million $6.83 million
Jun 28, 2021 $0.0377
+1.10%
$33.6 million $5.56 million
Jun 27, 2021 $0.0374
+6.75%
$33.24 million $7.06 million
Jun 26, 2021 $0.0349
-1.69%
$31.1 million $6.17 million
Jun 25, 2021 $0.0356
-12.18%
$31.68 million $6.82 million
Jun 24, 2021 $0.0405
+2.08%
$36.08 million $6.29 million
Jun 23, 2021 $0.0397
+12.44%
$35.29 million $8.6 million
Jun 22, 2021 $0.0353
-5.04%
$31.41 million $16.04 million
Jun 21, 2021 $0.0372
-25.94%
$33.08 million $10.91 million
Jun 20, 2021 $0.0502
+3.93%
$44.69 million $10.54 million
Jun 19, 2021 $0.0483
-0.31%
$42.98 million $12.95 million
Jun 18, 2021 $0.0484
-6.87%
$43.12 million $6.52 million