Mithril Historical Data

MITH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $0.052
-1.48%
$46.3 million $6.63 million
Jun 16, 2021 $0.0528
-7.24%
$46.97 million $11.5 million
Jun 15, 2021 $0.057
+1.85%
$50.7 million $17.23 million
Jun 14, 2021 $0.0559
-2.37%
$49.75 million $16.57 million
Jun 13, 2021 $0.0572
+7.88%
$50.95 million $15.43 million
Jun 12, 2021 $0.0531
-1.30%
$47.23 million $17.53 million
Jun 11, 2021 $0.0537
-18.60%
$47.83 million $27.97 million
Jun 10, 2021 $0.0661
-10.43%
$58.81 million $122.77 million
Jun 9, 2021 $0.0734
+45.07%
$65.29 million $72.33 million
Jun 8, 2021 $0.0506
+5.71%
$45 million $28.01 million
Jun 7, 2021 $0.0479
-13.36%
$42.6 million $13.49 million
Jun 6, 2021 $0.0552
+12.03%
$49.13 million $23.26 million
Jun 5, 2021 $0.0493
+0.68%
$43.85 million $24.43 million
Jun 4, 2021 $0.049
-11.27%
$43.57 million $7.72 million
Jun 3, 2021 $0.0552
+6.55%
$49.1 million $8.85 million
Jun 2, 2021 $0.0518
+1.41%
$46.1 million $8.82 million
Jun 1, 2021 $0.0511
-3.73%
$45.45 million $9.49 million
May 30, 2021 $0.0495
+3.37%
$44.08 million $10.38 million
May 29, 2021 $0.0479
-9.66%
$42.64 million $12.67 million
May 28, 2021 $0.053
-15.42%
$47.2 million $35.98 million
May 27, 2021 $0.0628
+15.48%
$55.91 million $34.73 million
May 26, 2021 $0.0544
+11.76%
$48.41 million $16.94 million
May 25, 2021 $0.0487
+1.68%
$43.31 million $17.73 million
May 24, 2021 $0.0479
+39.57%
$42.6 million $39.84 million
May 23, 2021 $0.0343
-14.48%
$30.52 million $14.26 million
May 22, 2021 $0.0401
-5.85%
$35.69 million $10.58 million
May 21, 2021 $0.0426
-18.12%
$37.9 million $14.1 million
May 20, 2021 $0.052
+11.08%
$46.28 million $19.04 million
May 19, 2021 $0.0468
-38.29%
$41.67 million $28.82 million
May 18, 2021 $0.0759
+0.97%
$67.51 million $13.75 million
May 17, 2021 $0.0751
-9.47%
$66.86 million $19.66 million
May 16, 2021 $0.0829
+0.59%
$73.77 million $34.39 million
May 15, 2021 $0.0824
-9.99%
$73.33 million $30.77 million
May 14, 2021 $0.0915
+5.87%
$81.44 million $32.42 million
May 13, 2021 $0.0864
+2.87%
$76.92 million $34.97 million
May 12, 2021 $0.0843
-17.58%
$75 million $27.14 million
May 11, 2021 $0.102
+3.24%
$91.02 million $30.42 million
May 10, 2021 $0.0991
-7.87%
$88.18 million $81.01 million
May 9, 2021 $0.107
+0.34%
$95.54 million $26.55 million
May 8, 2021 $0.107
-2.59%
$95.21 million $22.31 million
May 7, 2021 $0.11
-0.62%
$97.74 million $32.69 million
May 6, 2021 $0.11
-4.86%
$98.34 million $41.62 million
May 5, 2021 $0.116
+8.51%
$103.36 million $39.38 million
May 4, 2021 $0.107
-15.90%
$95.25 million $49.56 million
May 3, 2021 $0.127
-4.01%
$113.25 million $46.7 million
May 2, 2021 $0.133
+3.47%
$117.93 million $52.09 million
May 1, 2021 $0.128
-2.00%
$113.98 million $42.04 million
Apr 30, 2021 $0.131
+0.95%
$116.29 million $67.82 million
Apr 29, 2021 $0.129
-9.31%
$115.23 million $88.57 million
Apr 28, 2021 $0.143
+14.72%
$127.06 million $187.35 million