Mithril Historical Data

MITH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 0.0493
+0.68%
$ 43.85 million $ 24.43 million
Jun 4, 2021 $ 0.049
-11.27%
$ 43.57 million $ 7.72 million
Jun 3, 2021 $ 0.0552
+6.55%
$ 49.1 million $ 8.85 million
Jun 2, 2021 $ 0.0518
+1.41%
$ 46.1 million $ 8.82 million
Jun 1, 2021 $ 0.0511
-3.73%
$ 45.45 million $ 9.49 million
May 30, 2021 $ 0.0495
+3.37%
$ 44.08 million $ 10.38 million
May 29, 2021 $ 0.0479
-9.66%
$ 42.64 million $ 12.67 million
May 28, 2021 $ 0.053
-15.42%
$ 47.2 million $ 35.98 million
May 27, 2021 $ 0.0628
+15.48%
$ 55.91 million $ 34.73 million
May 26, 2021 $ 0.0544
+11.76%
$ 48.41 million $ 16.94 million
May 25, 2021 $ 0.0487
+1.68%
$ 43.31 million $ 17.73 million
May 24, 2021 $ 0.0479
+39.57%
$ 42.6 million $ 39.84 million
May 23, 2021 $ 0.0343
-14.48%
$ 30.52 million $ 14.26 million
May 22, 2021 $ 0.0401
-5.85%
$ 35.69 million $ 10.58 million
May 21, 2021 $ 0.0426
-18.12%
$ 37.9 million $ 14.1 million
May 20, 2021 $ 0.052
+11.08%
$ 46.28 million $ 19.04 million
May 19, 2021 $ 0.0468
-38.29%
$ 41.67 million $ 28.82 million
May 18, 2021 $ 0.0759
+0.97%
$ 67.51 million $ 13.75 million
May 17, 2021 $ 0.0751
-9.47%
$ 66.86 million $ 19.66 million
May 16, 2021 $ 0.0829
+0.59%
$ 73.77 million $ 34.39 million
May 15, 2021 $ 0.0824
-9.99%
$ 73.33 million $ 30.77 million
May 14, 2021 $ 0.0915
+5.87%
$ 81.44 million $ 32.42 million
May 13, 2021 $ 0.0864
+2.87%
$ 76.92 million $ 34.97 million
May 12, 2021 $ 0.0843
-17.58%
$ 75 million $ 27.14 million
May 11, 2021 $ 0.102
+3.24%
$ 91.02 million $ 30.42 million
May 10, 2021 $ 0.0991
-7.87%
$ 88.18 million $ 81.01 million
May 9, 2021 $ 0.107
+0.34%
$ 95.54 million $ 26.55 million
May 8, 2021 $ 0.107
-2.59%
$ 95.21 million $ 22.31 million
May 7, 2021 $ 0.11
-0.62%
$ 97.74 million $ 32.69 million
May 6, 2021 $ 0.11
-4.86%
$ 98.34 million $ 41.62 million
May 5, 2021 $ 0.116
+8.51%
$ 103.36 million $ 39.38 million
May 4, 2021 $ 0.107
-15.90%
$ 95.25 million $ 49.56 million
May 3, 2021 $ 0.127
-4.01%
$ 113.25 million $ 46.7 million
May 2, 2021 $ 0.133
+3.47%
$ 117.93 million $ 52.09 million
May 1, 2021 $ 0.128
-2.00%
$ 113.98 million $ 42.04 million
Apr 30, 2021 $ 0.131
+0.95%
$ 116.29 million $ 67.82 million
Apr 29, 2021 $ 0.129
-9.31%
$ 115.23 million $ 88.57 million
Apr 28, 2021 $ 0.143
+14.72%
$ 127.06 million $ 187.35 million
Apr 27, 2021 $ 0.124
+24.55%
$ 110.78 million $ 82.59 million
Apr 26, 2021 $ 0.0999
+26.71%
$ 88.94 million $ 143.89 million
Apr 25, 2021 $ 0.0789
+11.66%
$ 70.19 million $ 57.69 million
Apr 24, 2021 $ 0.0706
-11.12%
$ 62.88 million $ 40.69 million
Apr 23, 2021 $ 0.0795
-7.98%
$ 70.73 million $ 51.64 million
Apr 22, 2021 $ 0.0864
-13.41%
$ 76.88 million $ 46.52 million
Apr 21, 2021 $ 0.0998
-4.72%
$ 88.79 million $ 57.39 million
Apr 20, 2021 $ 0.105
+1.55%
$ 93.19 million $ 48.55 million
Apr 19, 2021 $ 0.103
-11.46%
$ 91.77 million $ 48.77 million
Apr 18, 2021 $ 0.116
-17.72%
$ 103.65 million $ 62.87 million
Apr 17, 2021 $ 0.142
-2.48%
$ 125.97 million $ 93.38 million
Apr 16, 2021 $ 0.145
+11.38%
$ 129.18 million $ 120.03 million