Mithril Historical Data

MITH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.124
+24.55%
$110.78 million $82.59 million
Apr 26, 2021 $0.0999
+26.71%
$88.94 million $143.89 million
Apr 25, 2021 $0.0789
+11.66%
$70.19 million $57.69 million
Apr 24, 2021 $0.0706
-11.12%
$62.88 million $40.69 million
Apr 23, 2021 $0.0795
-7.98%
$70.73 million $51.64 million
Apr 22, 2021 $0.0864
-13.41%
$76.88 million $46.52 million
Apr 21, 2021 $0.0998
-4.72%
$88.79 million $57.39 million
Apr 20, 2021 $0.105
+1.55%
$93.19 million $48.55 million
Apr 19, 2021 $0.103
-11.46%
$91.77 million $48.77 million
Apr 18, 2021 $0.116
-17.72%
$103.65 million $62.87 million
Apr 17, 2021 $0.142
-2.48%
$125.97 million $93.38 million
Apr 16, 2021 $0.145
+11.38%
$129.18 million $120.03 million
Apr 15, 2021 $0.13
-3.28%
$115.98 million $93.14 million
Apr 14, 2021 $0.135
+7.00%
$119.91 million $117.65 million
Apr 13, 2021 $0.126
-4.48%
$112.07 million $57 million
Apr 12, 2021 $0.132
-10.43%
$117.32 million $69.39 million
Apr 11, 2021 $0.147
+8.47%
$131 million $160.24 million
Apr 10, 2021 $0.136
-5.76%
$120.77 million $128.77 million
Apr 9, 2021 $0.144
-14.10%
$128.16 million $152.01 million
Apr 8, 2021 $0.168
+49.71%
$149.16 million $360.53 million
Apr 7, 2021 $0.112
-13.50%
$99.64 million $105.93 million
Apr 6, 2021 $0.129
-19.90%
$115.19 million $224.59 million
Apr 5, 2021 $0.162
+76.15%
$143.8 million $942.7 million
Apr 4, 2021 $0.0917
+51.07%
$81.64 million $291.59 million
Apr 3, 2021 $0.0607
-7.61%
$54.05 million $23.52 million
Apr 2, 2021 $0.0657
+0.16%
$58.5 million $35.33 million
Apr 1, 2021 $0.0656
+5.09%
$58.41 million $26.31 million
Mar 30, 2021 $0.0649
-0.65%
$57.79 million $37.22 million
Mar 29, 2021 $0.0654
-6.68%
$58.17 million $124.36 million
Mar 28, 2021 $0.07
+52.62%
$62.31 million $195.57 million
Mar 27, 2021 $0.0459
-2.32%
$40.83 million $10.69 million
Mar 26, 2021 $0.047
+14.55%
$41.8 million $13.89 million
Mar 25, 2021 $0.041
-7.38%
$36.49 million $13.37 million
Mar 24, 2021 $0.0443
-2.50%
$39.4 million $20.03 million
Mar 23, 2021 $0.0454
-1.82%
$40.41 million $20.05 million
Mar 22, 2021 $0.0462
-10.82%
$41.16 million $23.07 million
Mar 21, 2021 $0.0519
+2.85%
$46.15 million $22.05 million
Mar 20, 2021 $0.0504
-7.11%
$44.87 million $26.55 million
Mar 19, 2021 $0.0543
+4.98%
$48.31 million $30.54 million
Mar 18, 2021 $0.0517
-6.11%
$46.02 million $92.08 million
Mar 17, 2021 $0.055
+4.56%
$48.99 million $433.63 million
Mar 16, 2021 $0.0527
+21.98%
$46.88 million $554.31 million
Mar 15, 2021 $0.0432
+30.71%
$38.49 million $74.13 million
Mar 14, 2021 $0.0332
-3.32%
$29.53 million $20.72 million
Mar 13, 2021 $0.0343
+13.65%
$30.52 million $37.73 million
Mar 12, 2021 $0.0302
-6.42%
$26.87 million $30.53 million
Mar 11, 2021 $0.0323
+9.44%
$28.72 million $55.32 million
Mar 10, 2021 $0.0295
+9.47%
$26.23 million $46.71 million
Mar 9, 2021 $0.027
+11.04%
$23.99 million $19.45 million
Mar 8, 2021 $0.0243
+0.69%
$21.6 million $11.4 million