Mithril Historical Data

MITH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2021 $ 0.0175
-17.68%
$ 15.54 million $ 13.8 million
Feb 22, 2021 $ 0.0212
-12.21%
$ 18.88 million $ 12.86 million
Feb 21, 2021 $ 0.0242
+3.97%
$ 21.51 million $ 9.68 million
Feb 20, 2021 $ 0.0232
-7.99%
$ 20.69 million $ 13.86 million
Feb 19, 2021 $ 0.0253
+9.81%
$ 22.52 million $ 16.41 million
Feb 18, 2021 $ 0.023
+5.38%
$ 20.5 million $ 12.68 million
Feb 17, 2021 $ 0.0219
+7.19%
$ 19.46 million $ 15.75 million
Feb 16, 2021 $ 0.0204
+0.15%
$ 18.16 million $ 12.24 million
Feb 15, 2021 $ 0.0204
-5.39%
$ 18.13 million $ 17.69 million
Feb 14, 2021 $ 0.0215
-9.71%
$ 19.16 million $ 20.65 million
Feb 13, 2021 $ 0.0238
+9.30%
$ 21.21 million $ 36.84 million
Feb 12, 2021 $ 0.0218
+1.08%
$ 19.36 million $ 27.38 million
Feb 11, 2021 $ 0.0215
+23.46%
$ 19.16 million $ 32.71 million
Feb 10, 2021 $ 0.0174
+0.10%
$ 15.52 million $ 21.27 million
Feb 9, 2021 $ 0.0174
+15.34%
$ 15.46 million $ 20.95 million
Feb 8, 2021 $ 0.015
+11.13%
$ 13.39 million $ 12.06 million
Feb 7, 2021 $ 0.0135
-4.08%
$ 12.05 million $ 7.35 million
Feb 6, 2021 $ 0.0141
-8.11%
$ 12.56 million $ 10.47 million
Feb 5, 2021 $ 0.0154
+5.55%
$ 13.67 million $ 14.95 million
Feb 4, 2021 $ 0.0145
-0.72%
$ 12.95 million $ 21.65 million
Feb 3, 2021 $ 0.0146
+12.19%
$ 13.02 million $ 16.78 million
Feb 2, 2021 $ 0.0131
+9.82%
$ 11.62 million $ 30.18 million
Feb 1, 2021 $ 0.0119
-6.44%
$ 10.56 million $ 17.18 million
Jan 30, 2021 $ 0.0137
+39.13%
$ 12.17 million $ 158.77 million
Jan 29, 2021 $ 0.00981
+2.76%
$ 8.73 million $ 8.57 million
Jan 28, 2021 $ 0.00954
+10.00%
$ 8.49 million $ 7.01 million
Jan 27, 2021 $ 0.00867
-9.81%
$ 7.72 million $ 3.36 million
Jan 26, 2021 $ 0.00961
-2.14%
$ 8.56 million $ 4.07 million
Jan 24, 2021 $ 0.0107
+4.55%
$ 9.51 million $ 4.58 million
Jan 23, 2021 $ 0.0102
+1.48%
$ 9.1 million $ 5.2 million
Jan 22, 2021 $ 0.0101
-2.82%
$ 8.99 million $ 7.4 million
Jan 21, 2021 $ 0.0104
+10.28%
$ 9.26 million $ 16.27 million
Jan 20, 2021 $ 0.00944
-2.57%
$ 8.4 million $ 3.56 million
Jan 19, 2021 $ 0.00971
+0.57%
$ 8.64 million $ 6.76 million
Jan 18, 2021 $ 0.00965
+2.03%
$ 8.59 million $ 3.54 million
Jan 17, 2021 $ 0.00948
+1.82%
$ 8.44 million $ 3.78 million
Jan 16, 2021 $ 0.00932
+9.06%
$ 8.29 million $ 7.16 million
Jan 15, 2021 $ 0.00854
-0.65%
$ 7.6 million $ 5.54 million
Jan 14, 2021 $ 0.00859
-1.74%
$ 7.65 million $ 3.63 million
Jan 13, 2021 $ 0.00874
+5.90%
$ 7.78 million $ 3.48 million
Jan 12, 2021 $ 0.00826
-3.27%
$ 7.35 million $ 2.73 million
Jan 11, 2021 $ 0.00854
-13.35%
$ 7.6 million $ 5.4 million
Jan 10, 2021 $ 0.00987
-8.35%
$ 8.78 million $ 5.05 million
Jan 9, 2021 $ 0.0108
+7.52%
$ 9.59 million $ 6.74 million
Jan 8, 2021 $ 0.01
+3.40%
$ 8.91 million $ 7.72 million
Jan 7, 2021 $ 0.00968
-6.05%
$ 8.62 million $ 7.59 million
Jan 6, 2021 $ 0.0103
+8.89%
$ 9.16 million $ 13.52 million
Jan 5, 2021 $ 0.00945
+1.35%
$ 8.41 million $ 7.15 million
Jan 4, 2021 $ 0.00986
+0.53%
$ 8.78 million $ 9 million
Jan 3, 2021 $ 0.0098
-12.63%
$ 8.72 million $ 8.84 million