Mithril Historical Data

MITH Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.0241
+6.57%
$21.46 million $15.07 million
Mar 6, 2021 $0.0226
-2.79%
$20.15 million $12.19 million
Mar 5, 2021 $0.0233
+12.22%
$20.72 million $31.81 million
Mar 4, 2021 $0.0207
-2.01%
$18.45 million $9.87 million
Mar 3, 2021 $0.0212
+1.74%
$18.84 million $12.22 million
Mar 2, 2021 $0.0208
-5.93%
$18.52 million $12.59 million
Mar 1, 2021 $0.0221
+2.89%
$19.7 million $22.89 million
Feb 28, 2021 $0.0215
-6.92%
$19.18 million $81.66 million
Feb 27, 2021 $0.023
+32.66%
$20.49 million $104.8 million
Feb 26, 2021 $0.0173
-2.08%
$15.44 million $6.45 million
Feb 25, 2021 $0.0177
-8.31%
$15.77 million $8.03 million
Feb 24, 2021 $0.0193
+10.55%
$17.18 million $9.38 million
Feb 23, 2021 $0.0175
-17.68%
$15.54 million $13.8 million
Feb 22, 2021 $0.0212
-12.21%
$18.88 million $12.86 million
Feb 21, 2021 $0.0242
+3.97%
$21.51 million $9.68 million
Feb 20, 2021 $0.0232
-7.99%
$20.69 million $13.86 million
Feb 19, 2021 $0.0253
+9.81%
$22.52 million $16.41 million
Feb 18, 2021 $0.023
+5.38%
$20.5 million $12.68 million
Feb 17, 2021 $0.0219
+7.19%
$19.46 million $15.75 million
Feb 16, 2021 $0.0204
+0.15%
$18.16 million $12.24 million
Feb 15, 2021 $0.0204
-5.39%
$18.13 million $17.69 million
Feb 14, 2021 $0.0215
-9.71%
$19.16 million $20.65 million
Feb 13, 2021 $0.0238
+9.30%
$21.21 million $36.84 million
Feb 12, 2021 $0.0218
+1.08%
$19.36 million $27.38 million
Feb 11, 2021 $0.0215
+23.46%
$19.16 million $32.71 million
Feb 10, 2021 $0.0174
+0.10%
$15.52 million $21.27 million
Feb 9, 2021 $0.0174
+15.34%
$15.46 million $20.95 million
Feb 8, 2021 $0.015
+11.13%
$13.39 million $12.06 million
Feb 7, 2021 $0.0135
-4.08%
$12.05 million $7.35 million
Feb 6, 2021 $0.0141
-8.11%
$12.56 million $10.47 million
Feb 5, 2021 $0.0154
+5.55%
$13.67 million $14.95 million
Feb 4, 2021 $0.0145
-0.72%
$12.95 million $21.65 million
Feb 3, 2021 $0.0146
+12.19%
$13.02 million $16.78 million
Feb 2, 2021 $0.0131
+9.82%
$11.62 million $30.18 million
Feb 1, 2021 $0.0119
-6.44%
$10.56 million $17.18 million
Jan 30, 2021 $0.0137
+39.13%
$12.17 million $158.77 million
Jan 29, 2021 $0.00981
+2.76%
$8.73 million $8.57 million
Jan 28, 2021 $0.00954
+10.00%
$8.49 million $7.01 million
Jan 27, 2021 $0.00867
-9.81%
$7.72 million $3.36 million
Jan 26, 2021 $0.00961
-2.14%
$8.56 million $4.07 million
Jan 24, 2021 $0.0107
+4.55%
$9.51 million $4.58 million
Jan 23, 2021 $0.0102
+1.48%
$9.1 million $5.2 million
Jan 22, 2021 $0.0101
-2.82%
$8.99 million $7.4 million
Jan 21, 2021 $0.0104
+10.28%
$9.26 million $16.27 million
Jan 20, 2021 $0.00944
-2.57%
$8.4 million $3.56 million
Jan 19, 2021 $0.00971
+0.57%
$8.64 million $6.76 million
Jan 18, 2021 $0.00965
+2.03%
$8.59 million $3.54 million
Jan 17, 2021 $0.00948
+1.82%
$8.44 million $3.78 million
Jan 16, 2021 $0.00932
+9.06%
$8.29 million $7.16 million
Jan 15, 2021 $0.00854
-0.65%
$7.6 million $5.54 million