Mithril Historical Data

MITH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0112
-14.82%
$ 9.98 million $ 13.49 million
Jan 1, 2021 $ 0.0132
-4.91%
$ 11.72 million $ 10.34 million
Dec 31, 2020 $ 0.0139
-12.93%
$ 12.33 million $ 15.88 million
Dec 30, 2020 $ 0.0159
+12.54%
$ 14.16 million $ 64.7 million
Dec 29, 2020 $ 0.0131
-0.89%
$ 11.68 million $ 33.76 million
Dec 28, 2020 $ 0.0132
-29.04%
$ 11.75 million $ 42.27 million
Dec 27, 2020 $ 0.0177
+47.93%
$ 15.78 million $ 67.51 million
Dec 26, 2020 $ 0.0113
+25.86%
$ 10.04 million $ 19.06 million
Dec 25, 2020 $ 0.00871
-1.10%
$ 7.75 million $ 14.63 million
Dec 24, 2020 $ 0.00843
+22.78%
$ 7.5 million $ 14.05 million
Dec 23, 2020 $ 0.00685
-18.27%
$ 6.09 million $ 11.72 million
Dec 22, 2020 $ 0.00853
+31.52%
$ 7.59 million $ 21.49 million
Dec 21, 2020 $ 0.00674
-19.64%
$ 6 million $ 8.37 million
Dec 20, 2020 $ 0.00809
+27.71%
$ 7.2 million $ 17.5 million
Dec 19, 2020 $ 0.00639
+4.13%
$ 5.69 million $ 2.43 million
Dec 18, 2020 $ 0.00593
+1.20%
$ 5.27 million $ 1.13 million
Dec 17, 2020 $ 0.00568
+3.06%
$ 5.05 million $ 1.37 million
Dec 16, 2020 $ 0.00549
+1.47%
$ 4.88 million $ 1.94 million
Dec 15, 2020 $ 0.00526
+0.42%
$ 4.68 million $ 771,853
Dec 14, 2020 $ 0.00536
+4.01%
$ 4.77 million $ 807,181
Dec 13, 2020 $ 0.00516
-1.28%
$ 4.59 million $ 1.09 million
Dec 12, 2020 $ 0.00516
+3.24%
$ 4.59 million $ 1.6 million
Dec 11, 2020 $ 0.00495
-2.43%
$ 4.4 million $ 968,138
Dec 10, 2020 $ 0.00514
-2.71%
$ 4.57 million $ 696,763
Dec 9, 2020 $ 0.00529
+2.14%
$ 4.7 million $ 942,160
Dec 8, 2020 $ 0.00496
-9.03%
$ 4.42 million $ 1.78 million
Dec 7, 2020 $ 0.00543
-2.09%
$ 4.84 million $ 485,982
Dec 6, 2020 $ 0.00559
-4.08%
$ 4.97 million $ 612,667
Dec 5, 2020 $ 0.00575
+2.41%
$ 5.11 million $ 481,317
Dec 4, 2020 $ 0.00557
-8.24%
$ 4.96 million $ 847,558
Dec 3, 2020 $ 0.00601
+0.08%
$ 5.35 million $ 724,861
Dec 2, 2020 $ 0.00601
+5.91%
$ 5.35 million $ 644,102
Dec 1, 2020 $ 0.0056
-6.38%
$ 4.99 million $ 1.23 million
Nov 30, 2020 $ 0.00605
-0.64%
$ 5.38 million $ 955,151
Nov 29, 2020 $ 0.00609
+2.60%
$ 5.42 million $ 941,927
Nov 28, 2020 $ 0.00593
+5.16%
$ 5.28 million $ 791,136
Nov 27, 2020 $ 0.00564
+2.62%
$ 5.02 million $ 605,718
Nov 26, 2020 $ 0.00549
-12.90%
$ 4.89 million $ 2.13 million
Nov 25, 2020 $ 0.0063
+2.78%
$ 5.61 million $ 3.54 million
Nov 24, 2020 $ 0.00613
+9.47%
$ 5.46 million $ 3.06 million
Nov 23, 2020 $ 0.0056
+5.96%
$ 4.98 million $ 2.03 million
Nov 22, 2020 $ 0.00529
-4.21%
$ 4.7 million $ 1.74 million
Nov 21, 2020 $ 0.00552
+14.87%
$ 4.91 million $ 2.53 million
Nov 20, 2020 $ 0.0048
+2.95%
$ 4.28 million $ 816,385
Nov 19, 2020 $ 0.00467
-2.79%
$ 4.15 million $ 1.22 million
Nov 18, 2020 $ 0.0048
-3.74%
$ 4.27 million $ 1.49 million
Nov 17, 2020 $ 0.00499
+1.68%
$ 4.44 million $ 804,816
Nov 16, 2020 $ 0.00491
-0.22%
$ 4.37 million $ 801,347
Nov 15, 2020 $ 0.00492
+1.15%
$ 4.38 million $ 641,300
Nov 14, 2020 $ 0.00486
-6.74%
$ 4.33 million $ 946,226