Mithril Historical Data

MITH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00859
-1.74%
$7.65 million $3.63 million
Jan 13, 2021 $0.00874
+5.90%
$7.78 million $3.48 million
Jan 12, 2021 $0.00826
-3.27%
$7.35 million $2.73 million
Jan 11, 2021 $0.00854
-13.35%
$7.6 million $5.4 million
Jan 10, 2021 $0.00987
-8.35%
$8.78 million $5.05 million
Jan 9, 2021 $0.0108
+7.52%
$9.59 million $6.74 million
Jan 8, 2021 $0.01
+3.40%
$8.91 million $7.72 million
Jan 7, 2021 $0.00968
-6.05%
$8.62 million $7.59 million
Jan 6, 2021 $0.0103
+8.89%
$9.16 million $13.52 million
Jan 5, 2021 $0.00945
+1.35%
$8.41 million $7.15 million
Jan 4, 2021 $0.00986
+0.53%
$8.78 million $9 million
Jan 3, 2021 $0.0098
-12.63%
$8.72 million $8.84 million
Jan 2, 2021 $0.0112
-14.82%
$9.98 million $13.49 million
Jan 1, 2021 $0.0132
-4.91%
$11.72 million $10.34 million
Dec 31, 2020 $0.0139
-12.93%
$12.33 million $15.88 million
Dec 30, 2020 $0.0159
+12.54%
$14.16 million $64.7 million
Dec 29, 2020 $0.0131
-0.89%
$11.68 million $33.76 million
Dec 28, 2020 $0.0132
-29.04%
$11.75 million $42.27 million
Dec 27, 2020 $0.0177
+47.93%
$15.78 million $67.51 million
Dec 26, 2020 $0.0113
+25.86%
$10.04 million $19.06 million
Dec 25, 2020 $0.00871
-1.10%
$7.75 million $14.63 million
Dec 24, 2020 $0.00843
+22.78%
$7.5 million $14.05 million
Dec 23, 2020 $0.00685
-18.27%
$6.09 million $11.72 million
Dec 22, 2020 $0.00853
+31.52%
$7.59 million $21.49 million
Dec 21, 2020 $0.00674
-19.64%
$6 million $8.37 million
Dec 20, 2020 $0.00809
+27.71%
$7.2 million $17.5 million
Dec 19, 2020 $0.00639
+4.13%
$5.69 million $2.43 million
Dec 18, 2020 $0.00593
+1.20%
$5.27 million $1.13 million
Dec 17, 2020 $0.00568
+3.06%
$5.05 million $1.37 million
Dec 16, 2020 $0.00549
+1.47%
$4.88 million $1.94 million
Dec 15, 2020 $0.00526
+0.42%
$4.68 million $771,853
Dec 14, 2020 $0.00536
+4.01%
$4.77 million $807,181
Dec 13, 2020 $0.00516
-1.28%
$4.59 million $1.09 million
Dec 12, 2020 $0.00516
+3.24%
$4.59 million $1.6 million
Dec 11, 2020 $0.00495
-2.43%
$4.4 million $968,138
Dec 10, 2020 $0.00514
-2.71%
$4.57 million $696,763
Dec 9, 2020 $0.00529
+2.14%
$4.7 million $942,160
Dec 8, 2020 $0.00496
-9.03%
$4.42 million $1.78 million
Dec 7, 2020 $0.00543
-2.09%
$4.84 million $485,982
Dec 6, 2020 $0.00559
-4.08%
$4.97 million $612,667
Dec 5, 2020 $0.00575
+2.41%
$5.11 million $481,317
Dec 4, 2020 $0.00557
-8.24%
$4.96 million $847,558
Dec 3, 2020 $0.00601
+0.08%
$5.35 million $724,861
Dec 2, 2020 $0.00601
+5.91%
$5.35 million $644,102
Dec 1, 2020 $0.0056
-6.38%
$4.99 million $1.23 million
Nov 30, 2020 $0.00605
-0.64%
$5.38 million $955,151
Nov 29, 2020 $0.00609
+2.60%
$5.42 million $941,927
Nov 28, 2020 $0.00593
+5.16%
$5.28 million $791,136
Nov 27, 2020 $0.00564
+2.62%
$5.02 million $605,718
Nov 26, 2020 $0.00549
-12.90%
$4.89 million $2.13 million