Mithril Historical Data

MITH Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 2020 $0.0063
+2.78%
$5.61 million $3.54 million
Nov 24, 2020 $0.00613
+9.47%
$5.46 million $3.06 million
Nov 23, 2020 $0.0056
+5.96%
$4.98 million $2.03 million
Nov 22, 2020 $0.00529
-4.21%
$4.7 million $1.74 million
Nov 21, 2020 $0.00552
+14.87%
$4.91 million $2.53 million
Nov 20, 2020 $0.0048
+2.95%
$4.28 million $816,385
Nov 19, 2020 $0.00467
-2.79%
$4.15 million $1.22 million
Nov 18, 2020 $0.0048
-3.74%
$4.27 million $1.49 million
Nov 17, 2020 $0.00499
+1.68%
$4.44 million $804,816
Nov 16, 2020 $0.00491
-0.22%
$4.37 million $801,347
Nov 15, 2020 $0.00492
+1.15%
$4.38 million $641,300
Nov 14, 2020 $0.00486
-6.74%
$4.33 million $946,226
Nov 13, 2020 $0.00521
+3.01%
$4.64 million $768,513
Nov 12, 2020 $0.00506
-4.81%
$4.51 million $657,883
Nov 11, 2020 $0.00532
-2.19%
$4.73 million $761,263
Nov 10, 2020 $0.00544
+6.27%
$4.84 million $1.09 million
Nov 9, 2020 $0.00512
-1.64%
$4.56 million $1.15 million
Nov 8, 2020 $0.0052
+12.86%
$4.63 million $912,417
Nov 7, 2020 $0.00461
-7.30%
$4.1 million $1.01 million
Nov 6, 2020 $0.00497
+9.89%
$4.42 million $1.44 million
Nov 5, 2020 $0.00452
+6.22%
$4.03 million $904,624
Nov 4, 2020 $0.00426
+0.31%
$3.79 million $745,970
Nov 3, 2020 $0.00424
-4.75%
$3.78 million $774,452
Nov 2, 2020 $0.00446
-0.51%
$3.97 million $879,554
Nov 1, 2020 $0.00448
+7.75%
$3.98 million $927,130
Oct 31, 2020 $0.00415
+0.22%
$3.69 million $851,296
Oct 30, 2020 $0.00414
-6.73%
$3.68 million $751,109
Oct 29, 2020 $0.00443
-5.50%
$3.95 million $748,675
Oct 28, 2020 $0.00469
-2.38%
$4.18 million $821,745
Oct 27, 2020 $0.00481
-1.01%
$4.28 million $956,062
Oct 26, 2020 $0.00486
-4.55%
$4.33 million $909,498
Oct 25, 2020 $0.00509
-0.70%
$4.53 million $859,800
Oct 24, 2020 $0.00513
-1.38%
$4.56 million $1.13 million
Oct 23, 2020 $0.0052
-1.21%
$4.62 million $1.14 million
Oct 22, 2020 $0.00526
+3.82%
$4.68 million $858,488
Oct 21, 2020 $0.00507
+6.89%
$4.51 million $846,719
Oct 20, 2020 $0.00474
-5.29%
$4.22 million $756,586
Oct 19, 2020 $0.005
-3.09%
$4.45 million $732,601
Oct 18, 2020 $0.00516
+0.16%
$4.6 million $573,281
Oct 17, 2020 $0.00516
+2.38%
$4.59 million $641,685
Oct 16, 2020 $0.00504
-3.15%
$4.48 million $652,541
Oct 15, 2020 $0.0052
-1.85%
$4.63 million $625,118
Oct 14, 2020 $0.0053
-3.53%
$4.72 million $786,031
Oct 13, 2020 $0.00549
-0.13%
$4.89 million $944,373
Oct 12, 2020 $0.0055
+1.14%
$4.89 million $659,059
Oct 11, 2020 $0.00544
-0.83%
$4.84 million $738,208
Oct 10, 2020 $0.00548
-0.95%
$4.88 million $730,789
Oct 9, 2020 $0.00554
+6.51%
$4.93 million $1.33 million
Oct 8, 2020 $0.0052
+1.27%
$4.63 million $732,591
Oct 7, 2020 $0.00513
+1.26%
$4.57 million $1.56 million