Mithril Historical Data

MITH Page 39
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00547
+8.87%
$ 4.87 million $ 3.67 million
Sep 23, 2020 $ 0.00502
-5.41%
$ 4.47 million $ 3.18 million
Sep 22, 2020 $ 0.00531
-0.32%
$ 4.73 million $ 2.79 million
Sep 21, 2020 $ 0.00533
-10.42%
$ 4.74 million $ 1.76 million
Sep 20, 2020 $ 0.00595
-2.19%
$ 5.29 million $ 1.38 million
Sep 19, 2020 $ 0.00608
-1.02%
$ 5.41 million $ 1.23 million
Sep 18, 2020 $ 0.00614
-2.33%
$ 5.46 million $ 1.57 million
Sep 17, 2020 $ 0.00628
+0.32%
$ 5.59 million $ 3.72 million
Sep 16, 2020 $ 0.00626
-1.38%
$ 5.58 million $ 2.33 million
Sep 15, 2020 $ 0.00635
-8.44%
$ 5.65 million $ 1.6 million
Sep 14, 2020 $ 0.00694
+0.89%
$ 6.17 million $ 1.32 million
Sep 13, 2020 $ 0.00687
-7.86%
$ 6.12 million $ 1.23 million
Sep 12, 2020 $ 0.00746
-0.48%
$ 6.64 million $ 1.39 million
Sep 11, 2020 $ 0.00749
+3.32%
$ 6.67 million $ 1.51 million
Sep 10, 2020 $ 0.00725
+1.00%
$ 6.45 million $ 2.26 million
Sep 9, 2020 $ 0.00718
-0.31%
$ 6.39 million $ 1.77 million
Sep 8, 2020 $ 0.0072
+3.63%
$ 6.41 million $ 3.11 million
Sep 7, 2020 $ 0.00694
-1.30%
$ 6.18 million $ 1.84 million
Sep 6, 2020 $ 0.00703
+4.70%
$ 6.26 million $ 4.31 million
Sep 5, 2020 $ 0.00671
-16.02%
$ 5.97 million $ 2.87 million
Sep 4, 2020 $ 0.00799
+6.71%
$ 7.11 million $ 5.45 million
Sep 3, 2020 $ 0.0075
-22.83%
$ 6.67 million $ 3.12 million
Sep 2, 2020 $ 0.00972
-10.96%
$ 8.65 million $ 3.4 million
Sep 1, 2020 $ 0.0109
-1.53%
$ 9.72 million $ 4.96 million
Aug 31, 2020 $ 0.0111
+6.24%
$ 9.87 million $ 4.67 million
Aug 30, 2020 $ 0.0104
-1.74%
$ 9.29 million $ 2.4 million
Aug 29, 2020 $ 0.0106
+5.31%
$ 9.45 million $ 2.46 million
Aug 28, 2020 $ 0.0101
+5.39%
$ 8.98 million $ 2.08 million
Aug 27, 2020 $ 0.00957
-6.62%
$ 8.52 million $ 2.2 million
Aug 26, 2020 $ 0.0102
+3.22%
$ 9.12 million $ 3.12 million
Aug 25, 2020 $ 0.00994
-8.18%
$ 8.84 million $ 3.48 million
Aug 24, 2020 $ 0.0108
+10.41%
$ 9.63 million $ 3.44 million
Aug 23, 2020 $ 0.00981
-0.91%
$ 8.73 million $ 2 million
Aug 22, 2020 $ 0.00989
-1.19%
$ 8.8 million $ 2.38 million
Aug 21, 2020 $ 0.01
-6.74%
$ 8.91 million $ 2.76 million
Aug 20, 2020 $ 0.0107
+4.13%
$ 9.56 million $ 1.98 million
Aug 19, 2020 $ 0.0103
-8.51%
$ 9.18 million $ 3.19 million
Aug 18, 2020 $ 0.0113
-4.01%
$ 10.03 million $ 4.28 million
Aug 17, 2020 $ 0.0117
-0.29%
$ 10.45 million $ 5.84 million
Aug 16, 2020 $ 0.0118
+8.98%
$ 10.48 million $ 4.76 million
Aug 15, 2020 $ 0.0108
-5.74%
$ 9.61 million $ 4.09 million
Aug 14, 2020 $ 0.0115
+4.97%
$ 10.2 million $ 4.36 million
Aug 13, 2020 $ 0.0109
-5.71%
$ 9.71 million $ 6.43 million
Aug 12, 2020 $ 0.0116
+5.78%
$ 10.3 million $ 9.06 million
Aug 11, 2020 $ 0.0109
-12.65%
$ 9.74 million $ 13.14 million
Aug 10, 2020 $ 0.0125
+15.94%
$ 11.14 million $ 15.18 million
Aug 9, 2020 $ 0.0108
+4.33%
$ 9.64 million $ 8.17 million
Aug 8, 2020 $ 0.0104
+3.46%
$ 9.22 million $ 6.03 million
Aug 7, 2020 $ 0.01
-0.07%
$ 8.91 million $ 8.4 million
Aug 6, 2020 $ 0.01
+9.62%
$ 8.92 million $ 7.42 million