Mithril Historical Data

MITH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $0.00507
-7.46%
$4.51 million $1.03 million
Oct 5, 2020 $0.00548
+0.81%
$4.87 million $877,882
Oct 4, 2020 $0.00543
+1.53%
$4.83 million $832,501
Oct 3, 2020 $0.00535
-0.13%
$4.76 million $801,223
Oct 2, 2020 $0.00536
-2.20%
$4.77 million $1.26 million
Oct 1, 2020 $0.00548
-2.14%
$4.87 million $953,363
Sep 30, 2020 $0.0056
+2.40%
$4.98 million $1.27 million
Sep 29, 2020 $0.00546
-3.72%
$4.86 million $1.26 million
Sep 28, 2020 $0.00568
-5.07%
$5.05 million $1.04 million
Sep 27, 2020 $0.00598
-3.64%
$5.32 million $1.24 million
Sep 26, 2020 $0.00621
+8.77%
$5.53 million $1.46 million
Sep 25, 2020 $0.00571
+4.37%
$5.08 million $1.31 million
Sep 24, 2020 $0.00547
+8.87%
$4.87 million $3.67 million
Sep 23, 2020 $0.00502
-5.41%
$4.47 million $3.18 million
Sep 22, 2020 $0.00531
-0.32%
$4.73 million $2.79 million
Sep 21, 2020 $0.00533
-10.42%
$4.74 million $1.76 million
Sep 20, 2020 $0.00595
-2.19%
$5.29 million $1.38 million
Sep 19, 2020 $0.00608
-1.02%
$5.41 million $1.23 million
Sep 18, 2020 $0.00614
-2.33%
$5.46 million $1.57 million
Sep 17, 2020 $0.00628
+0.32%
$5.59 million $3.72 million
Sep 16, 2020 $0.00626
-1.38%
$5.58 million $2.33 million
Sep 15, 2020 $0.00635
-8.44%
$5.65 million $1.6 million
Sep 14, 2020 $0.00694
+0.89%
$6.17 million $1.32 million
Sep 13, 2020 $0.00687
-7.86%
$6.12 million $1.23 million
Sep 12, 2020 $0.00746
-0.48%
$6.64 million $1.39 million
Sep 11, 2020 $0.00749
+3.32%
$6.67 million $1.51 million
Sep 10, 2020 $0.00725
+1.00%
$6.45 million $2.26 million
Sep 9, 2020 $0.00718
-0.31%
$6.39 million $1.77 million
Sep 8, 2020 $0.0072
+3.63%
$6.41 million $3.11 million
Sep 7, 2020 $0.00694
-1.30%
$6.18 million $1.84 million
Sep 6, 2020 $0.00703
+4.70%
$6.26 million $4.31 million
Sep 5, 2020 $0.00671
-16.02%
$5.97 million $2.87 million
Sep 4, 2020 $0.00799
+6.71%
$7.11 million $5.45 million
Sep 3, 2020 $0.0075
-22.83%
$6.67 million $3.12 million
Sep 2, 2020 $0.00972
-10.96%
$8.65 million $3.4 million
Sep 1, 2020 $0.0109
-1.53%
$9.72 million $4.96 million
Aug 31, 2020 $0.0111
+6.24%
$9.87 million $4.67 million
Aug 30, 2020 $0.0104
-1.74%
$9.29 million $2.4 million
Aug 29, 2020 $0.0106
+5.31%
$9.45 million $2.46 million
Aug 28, 2020 $0.0101
+5.39%
$8.98 million $2.08 million
Aug 27, 2020 $0.00957
-6.62%
$8.52 million $2.2 million
Aug 26, 2020 $0.0102
+3.22%
$9.12 million $3.12 million
Aug 25, 2020 $0.00994
-8.18%
$8.84 million $3.48 million
Aug 24, 2020 $0.0108
+10.41%
$9.63 million $3.44 million
Aug 23, 2020 $0.00981
-0.91%
$8.73 million $2 million
Aug 22, 2020 $0.00989
-1.19%
$8.8 million $2.38 million
Aug 21, 2020 $0.01
-6.74%
$8.91 million $2.76 million
Aug 20, 2020 $0.0107
+4.13%
$9.56 million $1.98 million
Aug 19, 2020 $0.0103
-8.51%
$9.18 million $3.19 million
Aug 18, 2020 $0.0113
-4.01%
$10.03 million $4.28 million