Mithril Historical Data

MITH Page 40
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.0117
-0.29%
$10.45 million $5.84 million
Aug 16, 2020 $0.0118
+8.98%
$10.48 million $4.76 million
Aug 15, 2020 $0.0108
-5.74%
$9.61 million $4.09 million
Aug 14, 2020 $0.0115
+4.97%
$10.2 million $4.36 million
Aug 13, 2020 $0.0109
-5.71%
$9.71 million $6.43 million
Aug 12, 2020 $0.0116
+5.78%
$10.3 million $9.06 million
Aug 11, 2020 $0.0109
-12.65%
$9.74 million $13.14 million
Aug 10, 2020 $0.0125
+15.94%
$11.14 million $15.18 million
Aug 9, 2020 $0.0108
+4.33%
$9.64 million $8.17 million
Aug 8, 2020 $0.0104
+3.46%
$9.22 million $6.03 million
Aug 7, 2020 $0.01
-0.07%
$8.91 million $8.4 million
Aug 6, 2020 $0.01
+9.62%
$8.92 million $7.42 million
Aug 5, 2020 $0.00914
+0.05%
$8.14 million $3.89 million
Aug 4, 2020 $0.00914
+0.15%
$8.13 million $5.25 million
Aug 3, 2020 $0.00913
+0.98%
$8.12 million $6.28 million
Aug 2, 2020 $0.00904
-6.68%
$8.04 million $7.73 million
Aug 1, 2020 $0.00968
+1.33%
$8.61 million $7.84 million
Jul 31, 2020 $0.00955
+1.36%
$8.5 million $8.15 million
Jul 30, 2020 $0.00942
-3.53%
$8.39 million $5.88 million
Jul 29, 2020 $0.00977
+0.55%
$8.69 million $9.25 million
Jul 28, 2020 $0.00971
+9.10%
$8.64 million $9.13 million
Jul 27, 2020 $0.0089
-17.04%
$7.92 million $9.64 million
Jul 26, 2020 $0.0107
-7.59%
$9.54 million $9.47 million
Jul 25, 2020 $0.0116
+5.23%
$10.32 million $10.66 million
Jul 24, 2020 $0.011
-8.13%
$9.8 million $9.49 million
Jul 23, 2020 $0.012
-2.19%
$10.66 million $17.59 million
Jul 22, 2020 $0.0123
+35.30%
$10.91 million $20.56 million
Jul 21, 2020 $0.00906
-7.03%
$8.06 million $8.43 million
Jul 20, 2020 $0.00975
+14.36%
$8.67 million $13.64 million
Jul 19, 2020 $0.00852
+14.69%
$7.59 million $8.44 million
Jul 18, 2020 $0.00743
+10.49%
$6.62 million $2.98 million
Jul 17, 2020 $0.00673
+2.85%
$5.99 million $2.46 million
Jul 16, 2020 $0.00654
-3.19%
$5.82 million $3.19 million
Jul 15, 2020 $0.00676
-0.77%
$6.02 million $2.31 million
Jul 14, 2020 $0.00681
+1.92%
$6.06 million $3.01 million
Jul 13, 2020 $0.00669
+1.47%
$5.95 million $5.37 million
Jul 12, 2020 $0.00659
-5.28%
$5.86 million $3.86 million
Jul 11, 2020 $0.00695
-3.46%
$6.19 million $4.9 million
Jul 10, 2020 $0.0072
+13.24%
$6.41 million $9.74 million
Jul 9, 2020 $0.00636
+4.01%
$5.66 million $4.72 million
Jul 8, 2020 $0.00611
+3.81%
$5.44 million $2.78 million
Jul 7, 2020 $0.00589
-1.87%
$5.24 million $3.15 million
Jul 6, 2020 $0.006
+3.32%
$5.34 million $4.1 million
Jul 5, 2020 $0.0058
-5.86%
$5.17 million $1.98 million
Jul 4, 2020 $0.00616
+5.85%
$5.49 million $2.22 million
Jul 3, 2020 $0.00582
+3.80%
$5.18 million $2.09 million
Jul 2, 2020 $0.00561
-3.51%
$4.99 million $983,292
Jul 1, 2020 $0.00581
-1.93%
$5.17 million $3.16 million
Jun 30, 2020 $0.00593
+2.76%
$5.28 million $4.94 million
Jun 29, 2020 $0.00577
+4.48%
$5.14 million $3.79 million