Mithril Historical Data

MITH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00666
+18.99%
$ 5.92 million $ 5.84 million
Jun 15, 2020 $ 0.00559
-3.17%
$ 4.98 million $ 4.34 million
Jun 14, 2020 $ 0.00578
+6.62%
$ 5.14 million $ 4.42 million
Jun 13, 2020 $ 0.00542
+7.47%
$ 4.82 million $ 3.19 million
Jun 12, 2020 $ 0.00504
+1.61%
$ 4.49 million $ 2.77 million
Jun 11, 2020 $ 0.00496
-11.99%
$ 4.41 million $ 2.6 million
Jun 10, 2020 $ 0.00564
+0.50%
$ 5.02 million $ 3.53 million
Jun 9, 2020 $ 0.00561
+4.62%
$ 4.99 million $ 4.32 million
Jun 8, 2020 $ 0.00536
-2.65%
$ 4.77 million $ 3.92 million
Jun 7, 2020 $ 0.00551
-1.93%
$ 4.9 million $ 1.71 million
Jun 6, 2020 $ 0.00561
-6.07%
$ 5 million $ 3.19 million
Jun 5, 2020 $ 0.00598
+5.24%
$ 5.32 million $ 4.9 million
Jun 4, 2020 $ 0.00568
+15.22%
$ 5.06 million $ 6.19 million
Jun 3, 2020 $ 0.00493
+3.96%
$ 4.39 million $ 3.6 million
Jun 2, 2020 $ 0.00474
-2.44%
$ 4.22 million $ 6.41 million
Jun 1, 2020 $ 0.00486
+4.82%
$ 4.33 million $ 4.74 million
May 31, 2020 $ 0.00464
-6.02%
$ 4.13 million $ 8.66 million
May 30, 2020 $ 0.00493
+0.45%
$ 4.39 million $ 8.87 million
May 29, 2020 $ 0.00491
+5.04%
$ 4.37 million $ 6.42 million
May 28, 2020 $ 0.00468
-2.72%
$ 4.16 million $ 7.19 million
May 27, 2020 $ 0.00481
-3.84%
$ 4.28 million $ 6.67 million
May 26, 2020 $ 0.005
-9.62%
$ 4.45 million $ 7.9 million
May 25, 2020 $ 0.00553
+15.89%
$ 4.92 million $ 10.98 million
May 24, 2020 $ 0.00477
+8.48%
$ 4.25 million $ 7.92 million
May 23, 2020 $ 0.0044
+2.42%
$ 3.92 million $ 5.57 million
May 22, 2020 $ 0.0043
+10.56%
$ 3.82 million $ 7.19 million
May 21, 2020 $ 0.00389
+2.83%
$ 3.46 million $ 5.62 million
May 20, 2020 $ 0.00378
-1.76%
$ 3.36 million $ 2.66 million
May 19, 2020 $ 0.00385
-0.94%
$ 3.42 million $ 2.87 million
May 18, 2020 $ 0.00388
+1.25%
$ 3.46 million $ 3.67 million
May 17, 2020 $ 0.00384
-0.84%
$ 3.41 million $ 1.44 million
May 16, 2020 $ 0.00387
+6.10%
$ 3.44 million $ 3.82 million
May 15, 2020 $ 0.00365
-3.42%
$ 3.25 million $ 3.17 million
May 14, 2020 $ 0.00378
+1.39%
$ 3.36 million $ 2.32 million
May 13, 2020 $ 0.00372
-0.56%
$ 3.31 million $ 2.32 million
May 12, 2020 $ 0.00374
+4.07%
$ 3.33 million $ 2.93 million
May 11, 2020 $ 0.0036
+0.19%
$ 3.2 million $ 6.61 million
May 10, 2020 $ 0.00359
-12.73%
$ 3.2 million $ 5.06 million
May 9, 2020 $ 0.00411
+0.09%
$ 3.66 million $ 3.84 million
May 8, 2020 $ 0.00411
+3.59%
$ 3.66 million $ 3.79 million
May 7, 2020 $ 0.00397
-0.76%
$ 3.53 million $ 3.74 million
May 6, 2020 $ 0.004
+2.35%
$ 3.56 million $ 3.3 million
May 5, 2020 $ 0.00391
+2.66%
$ 3.48 million $ 3.04 million
May 4, 2020 $ 0.0038
-4.56%
$ 3.39 million $ 2.53 million
May 3, 2020 $ 0.00399
+0.02%
$ 3.55 million $ 816,277
May 2, 2020 $ 0.00399
-2.18%
$ 3.55 million $ 1.04 million
May 1, 2020 $ 0.00407
+6.93%
$ 3.63 million $ 1.72 million
Apr 30, 2020 $ 0.00381
-8.68%
$ 3.39 million $ 2.42 million
Apr 29, 2020 $ 0.00417
+6.82%
$ 3.86 million $ 3.04 million
Apr 28, 2020 $ 0.0039
-0.34%
$ 3.47 million $ 1.83 million