Mithril Historical Data

MITH Page 41
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $0.00552
+2.64%
$4.91 million $3.79 million
Jun 27, 2020 $0.00538
-8.14%
$4.79 million $3.86 million
Jun 26, 2020 $0.00585
-1.24%
$5.21 million $3.96 million
Jun 25, 2020 $0.00593
-0.79%
$5.28 million $4.72 million
Jun 24, 2020 $0.00598
-3.08%
$5.32 million $3.53 million
Jun 23, 2020 $0.00617
-2.33%
$5.49 million $5.39 million
Jun 22, 2020 $0.00632
+0.34%
$5.62 million $4.81 million
Jun 21, 2020 $0.00629
+0.58%
$5.6 million $4.95 million
Jun 20, 2020 $0.00626
+0.61%
$5.57 million $5.15 million
Jun 19, 2020 $0.00622
+0.39%
$5.54 million $5.03 million
Jun 18, 2020 $0.0062
-7.19%
$5.52 million $5.94 million
Jun 17, 2020 $0.00668
+0.34%
$5.94 million $6.33 million
Jun 16, 2020 $0.00666
+18.99%
$5.92 million $5.84 million
Jun 15, 2020 $0.00559
-3.17%
$4.98 million $4.34 million
Jun 14, 2020 $0.00578
+6.62%
$5.14 million $4.42 million
Jun 13, 2020 $0.00542
+7.47%
$4.82 million $3.19 million
Jun 12, 2020 $0.00504
+1.61%
$4.49 million $2.77 million
Jun 11, 2020 $0.00496
-11.99%
$4.41 million $2.6 million
Jun 10, 2020 $0.00564
+0.50%
$5.02 million $3.53 million
Jun 9, 2020 $0.00561
+4.62%
$4.99 million $4.32 million
Jun 8, 2020 $0.00536
-2.65%
$4.77 million $3.92 million
Jun 7, 2020 $0.00551
-1.93%
$4.9 million $1.71 million
Jun 6, 2020 $0.00561
-6.07%
$5 million $3.19 million
Jun 5, 2020 $0.00598
+5.24%
$5.32 million $4.9 million
Jun 4, 2020 $0.00568
+15.22%
$5.06 million $6.19 million
Jun 3, 2020 $0.00493
+3.96%
$4.39 million $3.6 million
Jun 2, 2020 $0.00474
-2.44%
$4.22 million $6.41 million
Jun 1, 2020 $0.00486
+4.82%
$4.33 million $4.74 million
May 31, 2020 $0.00464
-6.02%
$4.13 million $8.66 million
May 30, 2020 $0.00493
+0.45%
$4.39 million $8.87 million
May 29, 2020 $0.00491
+5.04%
$4.37 million $6.42 million
May 28, 2020 $0.00468
-2.72%
$4.16 million $7.19 million
May 27, 2020 $0.00481
-3.84%
$4.28 million $6.67 million
May 26, 2020 $0.005
-9.62%
$4.45 million $7.9 million
May 25, 2020 $0.00553
+15.89%
$4.92 million $10.98 million
May 24, 2020 $0.00477
+8.48%
$4.25 million $7.92 million
May 23, 2020 $0.0044
+2.42%
$3.92 million $5.57 million
May 22, 2020 $0.0043
+10.56%
$3.82 million $7.19 million
May 21, 2020 $0.00389
+2.83%
$3.46 million $5.62 million
May 20, 2020 $0.00378
-1.76%
$3.36 million $2.66 million
May 19, 2020 $0.00385
-0.94%
$3.42 million $2.87 million
May 18, 2020 $0.00388
+1.25%
$3.46 million $3.67 million
May 17, 2020 $0.00384
-0.84%
$3.41 million $1.44 million
May 16, 2020 $0.00387
+6.10%
$3.44 million $3.82 million
May 15, 2020 $0.00365
-3.42%
$3.25 million $3.17 million
May 14, 2020 $0.00378
+1.39%
$3.36 million $2.32 million
May 13, 2020 $0.00372
-0.56%
$3.31 million $2.32 million
May 12, 2020 $0.00374
+4.07%
$3.33 million $2.93 million
May 11, 2020 $0.0036
+0.19%
$3.2 million $6.61 million
May 10, 2020 $0.00359
-12.73%
$3.2 million $5.06 million