Mithril Historical Data

MITH Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.00411
+0.09%
$3.66 million $3.84 million
May 8, 2020 $0.00411
+3.59%
$3.66 million $3.79 million
May 7, 2020 $0.00397
-0.76%
$3.53 million $3.74 million
May 6, 2020 $0.004
+2.35%
$3.56 million $3.3 million
May 5, 2020 $0.00391
+2.66%
$3.48 million $3.04 million
May 4, 2020 $0.0038
-4.56%
$3.39 million $2.53 million
May 3, 2020 $0.00399
+0.02%
$3.55 million $816,277
May 2, 2020 $0.00399
-2.18%
$3.55 million $1.04 million
May 1, 2020 $0.00407
+6.93%
$3.63 million $1.72 million
Apr 30, 2020 $0.00381
-8.68%
$3.39 million $2.42 million
Apr 29, 2020 $0.00417
+6.82%
$3.86 million $3.04 million
Apr 28, 2020 $0.0039
-0.34%
$3.47 million $1.83 million
Apr 27, 2020 $0.00392
+1.57%
$3.32 million $2.37 million
Apr 26, 2020 $0.00386
+0.59%
$3.76 million $1.53 million
Apr 25, 2020 $0.00383
+1.14%
$3.83 million $2.71 million
Apr 24, 2020 $0.00379
+3.27%
$3.37 million $2.23 million
Apr 23, 2020 $0.00367
+0.45%
$3.49 million $2.23 million
Apr 22, 2020 $0.00365
+3.36%
$3.57 million $2.23 million
Apr 21, 2020 $0.00353
+2.10%
$3.45 million $1.61 million
Apr 20, 2020 $0.00346
-12.20%
$3.29 million $1.9 million
Apr 19, 2020 $0.00394
-0.05%
$3.51 million $1.7 million
Apr 18, 2020 $0.00395
+0.12%
$3.75 million $1.63 million
Apr 17, 2020 $0.00394
+0.06%
$3.74 million $1.83 million
Apr 16, 2020 $0.00394
+4.36%
$3.94 million $2.76 million
Apr 15, 2020 $0.00377
-5.40%
$3.36 million $3.38 million
Apr 14, 2020 $0.00399
+5.68%
$3.99 million $6.26 million
Apr 13, 2020 $0.00377
+3.99%
$3.36 million $2.43 million
Apr 12, 2020 $0.00363
+3.43%
$3.23 million $2.26 million
Apr 11, 2020 $0.00351
+0.06%
$3.13 million $2.14 million
Apr 10, 2020 $0.00351
-8.29%
$3.51 million $2.31 million
Apr 9, 2020 $0.00383
-1.99%
$3.25 million $2.08 million
Apr 8, 2020 $0.0039
+5.53%
$3.81 million $2.28 million
Apr 7, 2020 $0.0037
-4.44%
$3.7 million $2.57 million
Apr 6, 2020 $0.00387
+10.10%
$3.78 million $3.73 million
Apr 5, 2020 $0.00352
-2.47%
$3.06 million $3.47 million
Apr 4, 2020 $0.0036
+6.42%
$3.6 million $2.9 million
Apr 3, 2020 $0.00339
-6.56%
$3.31 million $2.89 million
Apr 2, 2020 $0.00363
+3.41%
$3.44 million $2.67 million
Apr 1, 2020 $0.00351
+2.09%
$3.51 million $2.09 million
Mar 31, 2020 $0.00344
+3.74%
$2.92 million $2.31 million
Mar 30, 2020 $0.00331
+4.68%
$2.65 million $1.83 million
Mar 29, 2020 $0.00317
-4.20%
$2.69 million $2.53 million
Mar 28, 2020 $0.00331
-7.94%
$3.31 million $5.18 million
Mar 27, 2020 $0.00359
-1.12%
$3.12 million $4.35 million
Mar 26, 2020 $0.00363
+3.10%
$3.16 million $4.02 million
Mar 25, 2020 $0.00352
-2.23%
$3.52 million $4.52 million
Mar 24, 2020 $0.0036
-1.14%
$3.06 million $3.64 million
Mar 23, 2020 $0.00364
+6.07%
$3.46 million $5.53 million
Mar 22, 2020 $0.00344
-7.29%
$3.44 million $3.64 million
Mar 21, 2020 $0.0037
-2.07%
$3.7 million $4.75 million