Mithril Historical Data

MITH Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.00392
+1.57%
$ 3.32 million $ 2.37 million
Apr 26, 2020 $ 0.00386
+0.59%
$ 3.76 million $ 1.53 million
Apr 25, 2020 $ 0.00383
+1.14%
$ 3.83 million $ 2.71 million
Apr 24, 2020 $ 0.00379
+3.27%
$ 3.37 million $ 2.23 million
Apr 23, 2020 $ 0.00367
+0.45%
$ 3.49 million $ 2.23 million
Apr 22, 2020 $ 0.00365
+3.36%
$ 3.57 million $ 2.23 million
Apr 21, 2020 $ 0.00353
+2.10%
$ 3.45 million $ 1.61 million
Apr 20, 2020 $ 0.00346
-12.20%
$ 3.29 million $ 1.9 million
Apr 19, 2020 $ 0.00394
-0.05%
$ 3.51 million $ 1.7 million
Apr 18, 2020 $ 0.00395
+0.12%
$ 3.75 million $ 1.63 million
Apr 17, 2020 $ 0.00394
+0.06%
$ 3.74 million $ 1.83 million
Apr 16, 2020 $ 0.00394
+4.36%
$ 3.94 million $ 2.76 million
Apr 15, 2020 $ 0.00377
-5.40%
$ 3.36 million $ 3.38 million
Apr 14, 2020 $ 0.00399
+5.68%
$ 3.99 million $ 6.26 million
Apr 13, 2020 $ 0.00377
+3.99%
$ 3.36 million $ 2.43 million
Apr 12, 2020 $ 0.00363
+3.43%
$ 3.23 million $ 2.26 million
Apr 11, 2020 $ 0.00351
+0.06%
$ 3.13 million $ 2.14 million
Apr 10, 2020 $ 0.00351
-8.29%
$ 3.51 million $ 2.31 million
Apr 9, 2020 $ 0.00383
-1.99%
$ 3.25 million $ 2.08 million
Apr 8, 2020 $ 0.0039
+5.53%
$ 3.81 million $ 2.28 million
Apr 7, 2020 $ 0.0037
-4.44%
$ 3.7 million $ 2.57 million
Apr 6, 2020 $ 0.00387
+10.10%
$ 3.78 million $ 3.73 million
Apr 5, 2020 $ 0.00352
-2.47%
$ 3.06 million $ 3.47 million
Apr 4, 2020 $ 0.0036
+6.42%
$ 3.6 million $ 2.9 million
Apr 3, 2020 $ 0.00339
-6.56%
$ 3.31 million $ 2.89 million
Apr 2, 2020 $ 0.00363
+3.41%
$ 3.44 million $ 2.67 million
Apr 1, 2020 $ 0.00351
+2.09%
$ 3.51 million $ 2.09 million
Mar 31, 2020 $ 0.00344
+3.74%
$ 2.92 million $ 2.31 million
Mar 30, 2020 $ 0.00331
+4.68%
$ 2.65 million $ 1.83 million
Mar 29, 2020 $ 0.00317
-4.20%
$ 2.69 million $ 2.53 million
Mar 28, 2020 $ 0.00331
-7.94%
$ 3.31 million $ 5.18 million
Mar 27, 2020 $ 0.00359
-1.12%
$ 3.12 million $ 4.35 million
Mar 26, 2020 $ 0.00363
+3.10%
$ 3.16 million $ 4.02 million
Mar 25, 2020 $ 0.00352
-2.23%
$ 3.52 million $ 4.52 million
Mar 24, 2020 $ 0.0036
-1.14%
$ 3.06 million $ 3.64 million
Mar 23, 2020 $ 0.00364
+6.07%
$ 3.46 million $ 5.53 million
Mar 22, 2020 $ 0.00344
-7.29%
$ 3.44 million $ 3.64 million
Mar 21, 2020 $ 0.0037
-2.07%
$ 3.7 million $ 4.75 million
Mar 20, 2020 $ 0.00378
-4.54%
$ 3.22 million $ 4.77 million
Mar 19, 2020 $ 0.00396
+29.76%
$ 3.96 million $ 7.48 million
Mar 18, 2020 $ 0.00305
-4.93%
$ 3.05 million $ 3.43 million
Mar 17, 2020 $ 0.00322
+3.08%
$ 2.73 million $ 3.29 million
Mar 16, 2020 $ 0.00312
-10.96%
$ 2.65 million $ 4.98 million
Mar 15, 2020 $ 0.0035
-2.42%
$ 3.42 million $ 4.73 million
Mar 14, 2020 $ 0.00359
-0.65%
$ 3.05 million $ 4.65 million
Mar 13, 2020 $ 0.00361
+7.74%
$ 3.61 million $ 13.64 million
Mar 12, 2020 $ 0.00337
-45.66%
$ 3.37 million $ 7.44 million
Mar 11, 2020 $ 0.0062
-0.36%
$ 5.27 million $ 5.62 million
Mar 10, 2020 $ 0.00622
+0.08%
$ 5.29 million $ 4.67 million
Mar 9, 2020 $ 0.00622
+3.15%
$ 6.22 million $ 7.4 million