Mithril Historical Data

MITH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00603
-15.22%
$ 4.23 million $ 6.99 million
Mar 7, 2020 $ 0.00711
-2.16%
$ 6.75 million $ 6.32 million
Mar 6, 2020 $ 0.00727
+0.92%
$ 6.18 million $ 4.39 million
Mar 5, 2020 $ 0.0072
+4.52%
$ 7.03 million $ 4.72 million
Mar 4, 2020 $ 0.00689
+1.21%
$ 6.89 million $ 3.95 million
Mar 3, 2020 $ 0.00681
+1.24%
$ 6.81 million $ 4.75 million
Mar 2, 2020 $ 0.00672
+7.72%
$ 5.72 million $ 5.3 million
Mar 1, 2020 $ 0.00624
-1.57%
$ 5.3 million $ 1.68 million
Feb 29, 2020 $ 0.00634
-3.76%
$ 6.34 million $ 626,787
Feb 28, 2020 $ 0.00659
-1.56%
$ 4.62 million $ 714,298
Feb 27, 2020 $ 0.00669
+4.05%
$ 6.35 million $ 1.09 million
Feb 26, 2020 $ 0.00643
-13.51%
$ 5.46 million $ 1.94 million
Feb 25, 2020 $ 0.00744
-7.78%
$ 7.44 million $ 2.46 million
Feb 24, 2020 $ 0.00807
-7.12%
$ 6.86 million $ 1.59 million
Feb 23, 2020 $ 0.00868
+3.96%
$ 7.39 million $ 896,614
Feb 22, 2020 $ 0.00835
-2.42%
$ 8.35 million $ 1.45 million
Feb 21, 2020 $ 0.00856
+1.83%
$ 7.28 million $ 1.69 million
Feb 20, 2020 $ 0.0084
-7.60%
$ 8.2 million $ 2.13 million
Feb 19, 2020 $ 0.0091
-8.99%
$ 8.64 million $ 2.34 million
Feb 18, 2020 $ 0.01
+6.64%
$ 8.51 million $ 1.46 million
Feb 17, 2020 $ 0.00938
-3.84%
$ 9.38 million $ 2.55 million
Feb 16, 2020 $ 0.00976
-4.09%
$ 9.27 million $ 3.58 million
Feb 15, 2020 $ 0.0102
-11.78%
$ 9.66 million $ 5.92 million
Feb 14, 2020 $ 0.0115
+0.42%
$ 10.95 million $ 4.74 million
Feb 13, 2020 $ 0.0115
+6.50%
$ 9.77 million $ 6.83 million
Feb 12, 2020 $ 0.0108
+9.24%
$ 8.95 million $ 7.28 million
Feb 11, 2020 $ 0.00987
+3.27%
$ 8.19 million $ 2.32 million
Feb 10, 2020 $ 0.00956
-6.54%
$ 8.13 million $ 3.51 million
Feb 9, 2020 $ 0.0102
-0.92%
$ 9.71 million $ 3.45 million
Feb 8, 2020 $ 0.0103
-1.03%
$ 9.8 million $ 3.24 million
Feb 7, 2020 $ 0.0104
+7.72%
$ 10.16 million $ 3.58 million
Feb 6, 2020 $ 0.00968
+14.93%
$ 9.44 million $ 2 million
Feb 5, 2020 $ 0.00842
+0.40%
$ 8.21 million $ 1.06 million
Feb 4, 2020 $ 0.00839
+6.61%
$ 7.97 million $ 769,564
Feb 3, 2020 $ 0.00787
-1.07%
$ 7.67 million $ 1.13 million
Feb 2, 2020 $ 0.00795
+1.75%
$ 7.71 million $ 1.1 million
Feb 1, 2020 $ 0.00781
+1.07%
$ 7.81 million $ 610,037
Jan 31, 2020 $ 0.00773
+1.80%
$ 7.5 million $ 1.22 million
Jan 30, 2020 $ 0.0076
+0.95%
$ 7.6 million $ 1.31 million
Jan 29, 2020 $ 0.00753
-6.13%
$ 6.42 million $ 1.43 million
Jan 28, 2020 $ 0.00802
+0.33%
$ 8.02 million $ 551,305
Jan 27, 2020 $ 0.00799
-0.90%
$ 7.8 million $ 881,864
Jan 26, 2020 $ 0.00807
+8.20%
$ 7.78 million $ 1.91 million
Jan 25, 2020 $ 0.00745
+3.49%
$ 7.19 million $ 211,252
Jan 24, 2020 $ 0.0072
-1.35%
$ 7.03 million $ 343,414
Jan 23, 2020 $ 0.0073
-4.79%
$ 6.94 million $ 498,738
Jan 22, 2020 $ 0.00767
+5.08%
$ 7.67 million $ 1.27 million
Jan 21, 2020 $ 0.0073
+5.83%
$ 6.22 million $ 256,523
Jan 20, 2020 $ 0.0069
-0.11%
$ 6.73 million $ 281,116
Jan 19, 2020 $ 0.0069
-6.74%
$ 6.74 million $ 470,186