Mithril Historical Data

MITH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $0.00378
-4.54%
$3.22 million $4.77 million
Mar 19, 2020 $0.00396
+29.76%
$3.96 million $7.48 million
Mar 18, 2020 $0.00305
-4.93%
$3.05 million $3.43 million
Mar 17, 2020 $0.00322
+3.08%
$2.73 million $3.29 million
Mar 16, 2020 $0.00312
-10.96%
$2.65 million $4.98 million
Mar 15, 2020 $0.0035
-2.42%
$3.42 million $4.73 million
Mar 14, 2020 $0.00359
-0.65%
$3.05 million $4.65 million
Mar 13, 2020 $0.00361
+7.74%
$3.61 million $13.64 million
Mar 12, 2020 $0.00337
-45.66%
$3.37 million $7.44 million
Mar 11, 2020 $0.0062
-0.36%
$5.27 million $5.62 million
Mar 10, 2020 $0.00622
+0.08%
$5.29 million $4.67 million
Mar 9, 2020 $0.00622
+3.15%
$6.22 million $7.4 million
Mar 8, 2020 $0.00603
-15.22%
$4.23 million $6.99 million
Mar 7, 2020 $0.00711
-2.16%
$6.75 million $6.32 million
Mar 6, 2020 $0.00727
+0.92%
$6.18 million $4.39 million
Mar 5, 2020 $0.0072
+4.52%
$7.03 million $4.72 million
Mar 4, 2020 $0.00689
+1.21%
$6.89 million $3.95 million
Mar 3, 2020 $0.00681
+1.24%
$6.81 million $4.75 million
Mar 2, 2020 $0.00672
+7.72%
$5.72 million $5.3 million
Mar 1, 2020 $0.00624
-1.57%
$5.3 million $1.68 million
Feb 29, 2020 $0.00634
-3.76%
$6.34 million $626,787
Feb 28, 2020 $0.00659
-1.56%
$4.62 million $714,298
Feb 27, 2020 $0.00669
+4.05%
$6.35 million $1.09 million
Feb 26, 2020 $0.00643
-13.51%
$5.46 million $1.94 million
Feb 25, 2020 $0.00744
-7.78%
$7.44 million $2.46 million
Feb 24, 2020 $0.00807
-7.12%
$6.86 million $1.59 million
Feb 23, 2020 $0.00868
+3.96%
$7.39 million $896,614
Feb 22, 2020 $0.00835
-2.42%
$8.35 million $1.45 million
Feb 21, 2020 $0.00856
+1.83%
$7.28 million $1.69 million
Feb 20, 2020 $0.0084
-7.60%
$8.2 million $2.13 million
Feb 19, 2020 $0.0091
-8.99%
$8.64 million $2.34 million
Feb 18, 2020 $0.01
+6.64%
$8.51 million $1.46 million
Feb 17, 2020 $0.00938
-3.84%
$9.38 million $2.55 million
Feb 16, 2020 $0.00976
-4.09%
$9.27 million $3.58 million
Feb 15, 2020 $0.0102
-11.78%
$9.66 million $5.92 million
Feb 14, 2020 $0.0115
+0.42%
$10.95 million $4.74 million
Feb 13, 2020 $0.0115
+6.50%
$9.77 million $6.83 million
Feb 12, 2020 $0.0108
+9.24%
$8.95 million $7.28 million
Feb 11, 2020 $0.00987
+3.27%
$8.19 million $2.32 million
Feb 10, 2020 $0.00956
-6.54%
$8.13 million $3.51 million
Feb 9, 2020 $0.0102
-0.92%
$9.71 million $3.45 million
Feb 8, 2020 $0.0103
-1.03%
$9.8 million $3.24 million
Feb 7, 2020 $0.0104
+7.72%
$10.16 million $3.58 million
Feb 6, 2020 $0.00968
+14.93%
$9.44 million $2 million
Feb 5, 2020 $0.00842
+0.40%
$8.21 million $1.06 million
Feb 4, 2020 $0.00839
+6.61%
$7.97 million $769,564
Feb 3, 2020 $0.00787
-1.07%
$7.67 million $1.13 million
Feb 2, 2020 $0.00795
+1.75%
$7.71 million $1.1 million
Feb 1, 2020 $0.00781
+1.07%
$7.81 million $610,037
Jan 31, 2020 $0.00773
+1.80%
$7.5 million $1.22 million