Mithril Historical Data

MITH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $0.0076
+0.95%
$7.6 million $1.31 million
Jan 29, 2020 $0.00753
-6.13%
$6.42 million $1.43 million
Jan 28, 2020 $0.00802
+0.33%
$8.02 million $551,305
Jan 27, 2020 $0.00799
-0.90%
$7.8 million $881,864
Jan 26, 2020 $0.00807
+8.20%
$7.78 million $1.91 million
Jan 25, 2020 $0.00745
+3.49%
$7.19 million $211,252
Jan 24, 2020 $0.0072
-1.35%
$7.03 million $343,414
Jan 23, 2020 $0.0073
-4.79%
$6.94 million $498,738
Jan 22, 2020 $0.00767
+5.08%
$7.67 million $1.27 million
Jan 21, 2020 $0.0073
+5.83%
$6.22 million $256,523
Jan 20, 2020 $0.0069
-0.11%
$6.73 million $281,116
Jan 19, 2020 $0.0069
-6.74%
$6.74 million $470,186
Jan 18, 2020 $0.0074
+3.03%
$6.31 million $829,615
Jan 17, 2020 $0.00719
-0.23%
$5.97 million $659,221
Jan 16, 2020 $0.0072
+1.01%
$4.92 million $598,866
Jan 15, 2020 $0.00713
+4.44%
$6.77 million $799,888
Jan 14, 2020 $0.00683
+3.03%
$6.49 million $944,089
Jan 13, 2020 $0.00663
-0.38%
$6.47 million $282,459
Jan 12, 2020 $0.00666
+0.51%
$6.66 million $328,856
Jan 11, 2020 $0.00662
+0.43%
$5.65 million $580,323
Jan 10, 2020 $0.00659
-0.52%
$6.27 million $441,039
Jan 9, 2020 $0.00663
-3.18%
$5.5 million $301,592
Jan 8, 2020 $0.00685
-2.59%
$6.5 million $693,966
Jan 7, 2020 $0.00703
-4.25%
$7.03 million $725,295
Jan 6, 2020 $0.00734
+0.16%
$7.16 million $501,057
Jan 5, 2020 $0.00733
+0.08%
$7.07 million $335,091
Jan 4, 2020 $0.00732
-1.61%
$6.08 million $262,535
Jan 3, 2020 $0.00744
+6.10%
$6.35 million $441,482
Jan 2, 2020 $0.00702
-7.69%
$5.98 million $538,198
Jan 1, 2020 $0.0076
+7.75%
$6.31 million $541,037
Dec 31, 2019 $0.00705
-4.78%
$6.03 million $348,171
Dec 30, 2019 $0.00741
-0.71%
$7.41 million $477,341
Dec 29, 2019 $0.00746
-5.06%
$6.19 million $694,317
Dec 28, 2019 $0.00789
+0.56%
$7.89 million $406,665
Dec 27, 2019 $0.00785
-1.01%
$7.46 million $566,289
Dec 26, 2019 $0.00793
-5.47%
$7.74 million $1.86 million
Dec 25, 2019 $0.00838
-1.51%
$8.18 million $390,661
Dec 24, 2019 $0.00851
+1.59%
$8.31 million $383,388
Dec 23, 2019 $0.00838
-8.10%
$8.38 million $832,634
Dec 22, 2019 $0.00911
+4.26%
$7.79 million $1.26 million
Dec 21, 2019 $0.00874
-0.48%
$7.47 million $414,666
Dec 20, 2019 $0.00878
-2.41%
$8.43 million $657,733
Dec 19, 2019 $0.009
+2.37%
$9 million $755,875
Dec 18, 2019 $0.0088
+8.37%
$8.36 million $1.32 million
Dec 17, 2019 $0.00813
-9.54%
$6.42 million $1.09 million
Dec 16, 2019 $0.00899
-6.23%
$7.46 million $858,057
Dec 15, 2019 $0.00958
+5.07%
$9.1 million $1.45 million
Dec 14, 2019 $0.00912
-3.42%
$6.24 million $1.08 million
Dec 13, 2019 $0.00944
+1.51%
$6.99 million $1.14 million
Dec 12, 2019 $0.0093
-6.69%
$9.03 million $1.15 million