Mithril Historical Data

MITH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0074
+3.03%
$ 6.31 million $ 829,615
Jan 17, 2020 $ 0.00719
-0.23%
$ 5.97 million $ 659,221
Jan 16, 2020 $ 0.0072
+1.01%
$ 4.92 million $ 598,866
Jan 15, 2020 $ 0.00713
+4.44%
$ 6.77 million $ 799,888
Jan 14, 2020 $ 0.00683
+3.03%
$ 6.49 million $ 944,089
Jan 13, 2020 $ 0.00663
-0.38%
$ 6.47 million $ 282,459
Jan 12, 2020 $ 0.00666
+0.51%
$ 6.66 million $ 328,856
Jan 11, 2020 $ 0.00662
+0.43%
$ 5.65 million $ 580,323
Jan 10, 2020 $ 0.00659
-0.52%
$ 6.27 million $ 441,039
Jan 9, 2020 $ 0.00663
-3.18%
$ 5.5 million $ 301,592
Jan 8, 2020 $ 0.00685
-2.59%
$ 6.5 million $ 693,966
Jan 7, 2020 $ 0.00703
-4.25%
$ 7.03 million $ 725,295
Jan 6, 2020 $ 0.00734
+0.16%
$ 7.16 million $ 501,057
Jan 5, 2020 $ 0.00733
+0.08%
$ 7.07 million $ 335,091
Jan 4, 2020 $ 0.00732
-1.61%
$ 6.08 million $ 262,535
Jan 3, 2020 $ 0.00744
+6.10%
$ 6.35 million $ 441,482
Jan 2, 2020 $ 0.00702
-7.69%
$ 5.98 million $ 538,198
Jan 1, 2020 $ 0.0076
+7.75%
$ 6.31 million $ 541,037
Dec 31, 2019 $ 0.00705
-4.78%
$ 6.03 million $ 348,171
Dec 30, 2019 $ 0.00741
-0.71%
$ 7.41 million $ 477,341
Dec 29, 2019 $ 0.00746
-5.06%
$ 6.19 million $ 694,317
Dec 28, 2019 $ 0.00789
+0.56%
$ 7.89 million $ 406,665
Dec 27, 2019 $ 0.00785
-1.01%
$ 7.46 million $ 566,289
Dec 26, 2019 $ 0.00793
-5.47%
$ 7.74 million $ 1.86 million
Dec 25, 2019 $ 0.00838
-1.51%
$ 8.18 million $ 390,661
Dec 24, 2019 $ 0.00851
+1.59%
$ 8.31 million $ 383,388
Dec 23, 2019 $ 0.00838
-8.10%
$ 8.38 million $ 832,634
Dec 22, 2019 $ 0.00911
+4.26%
$ 7.79 million $ 1.26 million
Dec 21, 2019 $ 0.00874
-0.48%
$ 7.47 million $ 414,666
Dec 20, 2019 $ 0.00878
-2.41%
$ 8.43 million $ 657,733
Dec 19, 2019 $ 0.009
+2.37%
$ 9 million $ 755,875
Dec 18, 2019 $ 0.0088
+8.37%
$ 8.36 million $ 1.32 million
Dec 17, 2019 $ 0.00813
-9.54%
$ 6.42 million $ 1.09 million
Dec 16, 2019 $ 0.00899
-6.23%
$ 7.46 million $ 858,057
Dec 15, 2019 $ 0.00958
+5.07%
$ 9.1 million $ 1.45 million
Dec 14, 2019 $ 0.00912
-3.42%
$ 6.24 million $ 1.08 million
Dec 13, 2019 $ 0.00944
+1.51%
$ 6.99 million $ 1.14 million
Dec 12, 2019 $ 0.0093
-6.69%
$ 9.03 million $ 1.15 million
Dec 11, 2019 $ 0.00995
+7.33%
$ 9.45 million $ 2.49 million
Dec 10, 2019 $ 0.00927
-4.41%
$ 8.81 million $ 1.11 million
Dec 9, 2019 $ 0.0097
-4.48%
$ 9.21 million $ 1.1 million
Dec 8, 2019 $ 0.0102
+5.61%
$ 8.43 million $ 1.02 million
Dec 7, 2019 $ 0.00961
+3.57%
$ 6.58 million $ 1.27 million
Dec 6, 2019 $ 0.00928
+4.80%
$ 7.7 million $ 761,348
Dec 5, 2019 $ 0.00888
-1.36%
$ 8.62 million $ 788,877
Dec 4, 2019 $ 0.00908
-2.72%
$ 8.81 million $ 767,730
Dec 3, 2019 $ 0.00933
+2.92%
$ 8.96 million $ 651,551
Dec 2, 2019 $ 0.00907
-0.62%
$ 7.52 million $ 503,396
Dec 1, 2019 $ 0.00912
-3.33%
$ 8.86 million $ 620,763
Nov 30, 2019 $ 0.00944
-3.63%
$ 9.06 million $ 617,804