Mithril Historical Data

MITH Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $0.00995
+7.33%
$9.45 million $2.49 million
Dec 10, 2019 $0.00927
-4.41%
$8.81 million $1.11 million
Dec 9, 2019 $0.0097
-4.48%
$9.21 million $1.1 million
Dec 8, 2019 $0.0102
+5.61%
$8.43 million $1.02 million
Dec 7, 2019 $0.00961
+3.57%
$6.58 million $1.27 million
Dec 6, 2019 $0.00928
+4.80%
$7.7 million $761,348
Dec 5, 2019 $0.00888
-1.36%
$8.62 million $788,877
Dec 4, 2019 $0.00908
-2.72%
$8.81 million $767,730
Dec 3, 2019 $0.00933
+2.92%
$8.96 million $651,551
Dec 2, 2019 $0.00907
-0.62%
$7.52 million $503,396
Dec 1, 2019 $0.00912
-3.33%
$8.86 million $620,763
Nov 30, 2019 $0.00944
-3.63%
$9.06 million $617,804
Nov 29, 2019 $0.0098
+2.51%
$8.09 million $833,959
Nov 28, 2019 $0.00956
-1.65%
$9.56 million $1.18 million
Nov 27, 2019 $0.00974
+0.69%
$8.32 million $1.71 million
Nov 26, 2019 $0.00968
-1.68%
$9.19 million $809,292
Nov 25, 2019 $0.00981
-1.35%
$6.72 million $1.42 million
Nov 24, 2019 $0.00995
+2.47%
$9.66 million $16.5 million
Nov 23, 2019 $0.00971
+3.13%
$9.22 million $678,805
Nov 22, 2019 $0.00937
-10.88%
$9 million $1.36 million
Nov 21, 2019 $0.0105
-6.09%
$7.2 million $940,854
Nov 20, 2019 $0.0112
-0.56%
$10.75 million $624,683
Nov 19, 2019 $0.0113
-0.39%
$10.94 million $885,616
Nov 18, 2019 $0.0113
-6.64%
$10.86 million $1.25 million
Nov 17, 2019 $0.0121
-0.27%
$11.76 million $1.77 million
Nov 16, 2019 $0.0122
+5.49%
$10.4 million $1.97 million
Nov 15, 2019 $0.0115
-1.48%
$10.61 million $1.73 million
Nov 14, 2019 $0.0117
-2.19%
$9.46 million $2.03 million
Nov 13, 2019 $0.012
-2.22%
$9.67 million $1.51 million
Nov 12, 2019 $0.0122
+0.50%
$9.89 million $785,191
Nov 11, 2019 $0.0122
-3.21%
$8.07 million $796,834
Nov 10, 2019 $0.0126
+1.16%
$12.1 million $566,229
Nov 9, 2019 $0.0125
+1.46%
$10.07 million $505,060
Nov 8, 2019 $0.0123
-6.07%
$11.79 million $1.04 million
Nov 7, 2019 $0.0131
-1.11%
$10.57 million $936,007
Nov 6, 2019 $0.0132
+0.36%
$12.83 million $942,861
Nov 5, 2019 $0.0132
-0.27%
$11.24 million $1.21 million
Nov 4, 2019 $0.0132
+2.10%
$10.65 million $1.24 million
Nov 3, 2019 $0.0129
-0.58%
$11.04 million $2.58 million
Nov 2, 2019 $0.013
-1.83%
$12.99 million $2.49 million
Nov 1, 2019 $0.0132
-0.50%
$10.69 million $2.04 million
Oct 31, 2019 $0.0133
-3.42%
$12.64 million $1.37 million
Oct 30, 2019 $0.0138
+3.69%
$11.13 million $2.08 million
Oct 29, 2019 $0.0133
+1.47%
$12.62 million $1.84 million
Oct 28, 2019 $0.0131
+0.20%
$12.44 million $3.69 million
Oct 27, 2019 $0.0131
+4.23%
$12.68 million $2.62 million
Oct 26, 2019 $0.0125
-2.54%
$11.98 million $2.08 million
Oct 25, 2019 $0.0128
+4.72%
$10.93 million $1.51 million
Oct 24, 2019 $0.0122
+3.30%
$11.61 million $3.79 million
Oct 23, 2019 $0.0118
-7.14%
$10.1 million $1.19 million