Mithril Historical Data

MITH Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0098
+2.51%
$ 8.09 million $ 833,959
Nov 28, 2019 $ 0.00956
-1.65%
$ 9.56 million $ 1.18 million
Nov 27, 2019 $ 0.00974
+0.69%
$ 8.32 million $ 1.71 million
Nov 26, 2019 $ 0.00968
-1.68%
$ 9.19 million $ 809,292
Nov 25, 2019 $ 0.00981
-1.35%
$ 6.72 million $ 1.42 million
Nov 24, 2019 $ 0.00995
+2.47%
$ 9.66 million $ 16.5 million
Nov 23, 2019 $ 0.00971
+3.13%
$ 9.22 million $ 678,805
Nov 22, 2019 $ 0.00937
-10.88%
$ 9 million $ 1.36 million
Nov 21, 2019 $ 0.0105
-6.09%
$ 7.2 million $ 940,854
Nov 20, 2019 $ 0.0112
-0.56%
$ 10.75 million $ 624,683
Nov 19, 2019 $ 0.0113
-0.39%
$ 10.94 million $ 885,616
Nov 18, 2019 $ 0.0113
-6.64%
$ 10.86 million $ 1.25 million
Nov 17, 2019 $ 0.0121
-0.27%
$ 11.76 million $ 1.77 million
Nov 16, 2019 $ 0.0122
+5.49%
$ 10.4 million $ 1.97 million
Nov 15, 2019 $ 0.0115
-1.48%
$ 10.61 million $ 1.73 million
Nov 14, 2019 $ 0.0117
-2.19%
$ 9.46 million $ 2.03 million
Nov 13, 2019 $ 0.012
-2.22%
$ 9.67 million $ 1.51 million
Nov 12, 2019 $ 0.0122
+0.50%
$ 9.89 million $ 785,191
Nov 11, 2019 $ 0.0122
-3.21%
$ 8.07 million $ 796,834
Nov 10, 2019 $ 0.0126
+1.16%
$ 12.1 million $ 566,229
Nov 9, 2019 $ 0.0125
+1.46%
$ 10.07 million $ 505,060
Nov 8, 2019 $ 0.0123
-6.07%
$ 11.79 million $ 1.04 million
Nov 7, 2019 $ 0.0131
-1.11%
$ 10.57 million $ 936,007
Nov 6, 2019 $ 0.0132
+0.36%
$ 12.83 million $ 942,861
Nov 5, 2019 $ 0.0132
-0.27%
$ 11.24 million $ 1.21 million
Nov 4, 2019 $ 0.0132
+2.10%
$ 10.65 million $ 1.24 million
Nov 3, 2019 $ 0.0129
-0.58%
$ 11.04 million $ 2.58 million
Nov 2, 2019 $ 0.013
-1.83%
$ 12.99 million $ 2.49 million
Nov 1, 2019 $ 0.0132
-0.50%
$ 10.69 million $ 2.04 million
Oct 31, 2019 $ 0.0133
-3.42%
$ 12.64 million $ 1.37 million
Oct 30, 2019 $ 0.0138
+3.69%
$ 11.13 million $ 2.08 million
Oct 29, 2019 $ 0.0133
+1.47%
$ 12.62 million $ 1.84 million
Oct 28, 2019 $ 0.0131
+0.20%
$ 12.44 million $ 3.69 million
Oct 27, 2019 $ 0.0131
+4.23%
$ 12.68 million $ 2.62 million
Oct 26, 2019 $ 0.0125
-2.54%
$ 11.98 million $ 2.08 million
Oct 25, 2019 $ 0.0128
+4.72%
$ 10.93 million $ 1.51 million
Oct 24, 2019 $ 0.0122
+3.30%
$ 11.61 million $ 3.79 million
Oct 23, 2019 $ 0.0118
-7.14%
$ 10.1 million $ 1.19 million
Oct 22, 2019 $ 0.0127
-2.23%
$ 12.36 million $ 794,788
Oct 21, 2019 $ 0.013
+2.40%
$ 12.37 million $ 885,492
Oct 20, 2019 $ 0.0127
+1.81%
$ 10.28 million $ 438,178
Oct 19, 2019 $ 0.0125
-1.49%
$ 10.67 million $ 521,568
Oct 18, 2019 $ 0.0127
-1.39%
$ 12.17 million $ 636,690
Oct 17, 2019 $ 0.0129
+1.99%
$ 12.34 million $ 782,180
Oct 16, 2019 $ 0.0126
-3.75%
$ 11.97 million $ 1.43 million
Oct 15, 2019 $ 0.0131
-1.08%
$ 12.57 million $ 1.15 million
Oct 14, 2019 $ 0.0132
-0.14%
$ 13.24 million $ 603,195
Oct 13, 2019 $ 0.0133
-3.07%
$ 12.59 million $ 838,515
Oct 12, 2019 $ 0.0137
-0.01%
$ 13.68 million $ 650,781
Oct 11, 2019 $ 0.0137
+1.53%
$ 11.07 million $ 1.64 million