Mithril Historical Data

MITH Page 46
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.0135
-1.12%
$ 10.9 million $ 1.07 million
Oct 9, 2019 $ 0.0136
-2.14%
$ 13.06 million $ 1.74 million
Oct 8, 2019 $ 0.0139
+1.10%
$ 13.46 million $ 881,247
Oct 7, 2019 $ 0.0137
+2.29%
$ 13.03 million $ 958,036
Oct 6, 2019 $ 0.0134
-0.74%
$ 12.77 million $ 1.19 million
Oct 5, 2019 $ 0.0135
+0.33%
$ 12.87 million $ 1.75 million
Oct 4, 2019 $ 0.0136
-0.29%
$ 12.88 million $ 1.39 million
Oct 3, 2019 $ 0.0136
-1.93%
$ 13.59 million $ 1.85 million
Oct 2, 2019 $ 0.0139
+8.36%
$ 11.2 million $ 1.99 million
Oct 1, 2019 $ 0.0128
-0.20%
$ 12.15 million $ 1.04 million
Sep 30, 2019 $ 0.0128
+2.48%
$ 12.18 million $ 1.31 million
Sep 29, 2019 $ 0.0125
-5.55%
$ 12.01 million $ 1.21 million
Sep 28, 2019 $ 0.0132
-1.34%
$ 11.32 million $ 1.4 million
Sep 27, 2019 $ 0.0134
+1.55%
$ 12.88 million $ 3.03 million
Sep 26, 2019 $ 0.0132
-4.40%
$ 12.69 million $ 1.9 million
Sep 25, 2019 $ 0.0138
+0.48%
$ 11.8 million $ 2.11 million
Sep 24, 2019 $ 0.0136
-18.02%
$ 13.06 million $ 3.63 million
Sep 23, 2019 $ 0.0166
+2.69%
$ 13.35 million $ 2.45 million
Sep 22, 2019 $ 0.0162
-6.10%
$ 15.51 million $ 3.26 million
Sep 21, 2019 $ 0.0172
-0.65%
$ 13.91 million $ 1.32 million
Sep 20, 2019 $ 0.0173
+1.54%
$ 16.63 million $ 1.31 million
Sep 19, 2019 $ 0.0171
-0.48%
$ 12.93 million $ 2.11 million
Sep 18, 2019 $ 0.0171
-0.63%
$ 13.85 million $ 2.47 million
Sep 17, 2019 $ 0.0173
+1.20%
$ 16.74 million $ 1.52 million
Sep 16, 2019 $ 0.0171
-3.14%
$ 16.2 million $ 1.78 million
Sep 15, 2019 $ 0.0176
-2.91%
$ 17.09 million $ 1.71 million
Sep 14, 2019 $ 0.0181
+3.10%
$ 14.65 million $ 2.33 million
Sep 13, 2019 $ 0.0176
+0.83%
$ 17.07 million $ 1.49 million
Sep 12, 2019 $ 0.0174
+1.13%
$ 16.75 million $ 1.68 million
Sep 11, 2019 $ 0.0172
-1.15%
$ 16.35 million $ 1.7 million
Sep 10, 2019 $ 0.0174
-3.05%
$ 16.92 million $ 1.56 million
Sep 9, 2019 $ 0.018
-1.56%
$ 14.36 million $ 1.32 million
Sep 8, 2019 $ 0.0182
-0.68%
$ 16.79 million $ 1.61 million
Sep 7, 2019 $ 0.0184
+0.55%
$ 17.82 million $ 1.43 million
Sep 6, 2019 $ 0.0183
-4.63%
$ 15.62 million $ 1.49 million
Sep 5, 2019 $ 0.0192
+1.63%
$ 18.21 million $ 1.86 million
Sep 4, 2019 $ 0.0188
-8.25%
$ 18.24 million $ 2.3 million
Sep 3, 2019 $ 0.0205
-3.04%
$ 19.47 million $ 2.09 million
Sep 2, 2019 $ 0.0211
+5.25%
$ 18.07 million $ 1.48 million
Sep 1, 2019 $ 0.0201
-0.94%
$ 19.34 million $ 1.15 million
Aug 31, 2019 $ 0.0203
-0.90%
$ 19.52 million $ 1.06 million
Aug 30, 2019 $ 0.0205
+2.76%
$ 15.9 million $ 898,673
Aug 29, 2019 $ 0.02
+0.67%
$ 19.17 million $ 1.37 million
Aug 28, 2019 $ 0.0198
-10.27%
$ 18.25 million $ 1.79 million
Aug 27, 2019 $ 0.0221
-2.96%
$ 18.89 million $ 1.88 million
Aug 26, 2019 $ 0.0227
-0.03%
$ 16.46 million $ 2.65 million
Aug 25, 2019 $ 0.0227
-12.76%
$ 21.8 million $ 4.06 million
Aug 24, 2019 $ 0.026
+14.20%
$ 24.73 million $ 7.49 million
Aug 23, 2019 $ 0.0228
-0.96%
$ 21.65 million $ 3.97 million
Aug 22, 2019 $ 0.023
+5.04%
$ 21.86 million $ 2.94 million