Mithril Historical Data

MITH Page 47
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.0219
+6.35%
$ 20.84 million $ 5.31 million
Aug 20, 2019 $ 0.0206
-0.99%
$ 19.6 million $ 1.74 million
Aug 19, 2019 $ 0.0207
-0.11%
$ 19.68 million $ 1.73 million
Aug 18, 2019 $ 0.0208
+1.13%
$ 19.72 million $ 1.39 million
Aug 17, 2019 $ 0.0205
-0.98%
$ 19.47 million $ 1.46 million
Aug 16, 2019 $ 0.0206
-1.19%
$ 19.58 million $ 1.58 million
Aug 15, 2019 $ 0.0208
-0.82%
$ 19.72 million $ 1.96 million
Aug 14, 2019 $ 0.0209
-10.03%
$ 19.83 million $ 1.79 million
Aug 13, 2019 $ 0.0232
+0.05%
$ 22.04 million $ 1.46 million
Aug 12, 2019 $ 0.0232
-1.96%
$ 22.05 million $ 1.89 million
Aug 11, 2019 $ 0.0237
+0.88%
$ 22.48 million $ 1.57 million
Aug 10, 2019 $ 0.0235
+0.66%
$ 22.29 million $ 2.15 million
Aug 9, 2019 $ 0.0234
-5.58%
$ 22.19 million $ 2.5 million
Aug 8, 2019 $ 0.0248
-1.28%
$ 23.55 million $ 3.56 million
Aug 7, 2019 $ 0.0251
+4.60%
$ 23.85 million $ 3.26 million
Aug 6, 2019 $ 0.024
-10.60%
$ 22.8 million $ 4.49 million
Aug 5, 2019 $ 0.0268
-5.13%
$ 25.5 million $ 3.35 million
Aug 4, 2019 $ 0.0283
+0.17%
$ 26.88 million $ 3.48 million
Aug 3, 2019 $ 0.0282
-2.03%
$ 26.83 million $ 3.03 million
Aug 2, 2019 $ 0.0288
-2.95%
$ 21.05 million $ 2.05 million
Aug 1, 2019 $ 0.0297
-6.81%
$ 25.38 million $ 2.38 million
Jul 31, 2019 $ 0.0319
+4.53%
$ 27.24 million $ 3.25 million
Jul 30, 2019 $ 0.0305
-1.57%
$ 22.26 million $ 3.51 million
Jul 29, 2019 $ 0.031
+0.25%
$ 29.43 million $ 3.72 million
Jul 28, 2019 $ 0.0309
+0.57%
$ 22.56 million $ 4.88 million
Jul 27, 2019 $ 0.0307
-5.64%
$ 29.2 million $ 6.59 million
Jul 26, 2019 $ 0.0326
+14.17%
$ 30.94 million $ 6.92 million
Jul 25, 2019 $ 0.0285
+7.97%
$ 27.1 million $ 6.89 million
Jul 24, 2019 $ 0.0264
+4.25%
$ 25.35 million $ 3.45 million
Jul 23, 2019 $ 0.0253
-8.37%
$ 23.82 million $ 3.61 million
Jul 22, 2019 $ 0.0277
-4.92%
$ 20.19 million $ 3.32 million
Jul 21, 2019 $ 0.0291
-5.27%
$ 24.85 million $ 3.34 million
Jul 20, 2019 $ 0.0307
+6.71%
$ 22.41 million $ 3.72 million
Jul 19, 2019 $ 0.0288
-2.56%
$ 27.34 million $ 3.1 million
Jul 18, 2019 $ 0.0295
+3.36%
$ 28.33 million $ 4.19 million
Jul 17, 2019 $ 0.0286
-0.77%
$ 27.41 million $ 4.34 million
Jul 16, 2019 $ 0.0288
-15.43%
$ 27.06 million $ 4.2 million
Jul 15, 2019 $ 0.034
+6.09%
$ 24.85 million $ 4.34 million
Jul 14, 2019 $ 0.0321
-11.93%
$ 23.42 million $ 3.59 million
Jul 13, 2019 $ 0.0364
-2.91%
$ 34.61 million $ 2.89 million
Jul 12, 2019 $ 0.0375
+2.81%
$ 31.97 million $ 3.5 million
Jul 11, 2019 $ 0.0365
-5.45%
$ 34.67 million $ 4.17 million
Jul 10, 2019 $ 0.0386
-7.44%
$ 30.57 million $ 4.49 million
Jul 9, 2019 $ 0.0417
-2.62%
$ 39.2 million $ 4.41 million
Jul 8, 2019 $ 0.0428
-9.55%
$ 40.26 million $ 5.32 million
Jul 7, 2019 $ 0.0473
+1.33%
$ 44.51 million $ 8.67 million
Jul 6, 2019 $ 0.0467
+2.60%
$ 34.11 million $ 8.54 million
Jul 5, 2019 $ 0.0455
+1.15%
$ 33.25 million $ 8.3 million
Jul 4, 2019 $ 0.045
-4.06%
$ 42.78 million $ 12.32 million
Jul 3, 2019 $ 0.0469
+7.53%
$ 41.77 million $ 12.81 million