Mithril Historical Data

MITH Page 47
Download
Date Close Price change Market cap Trading volume
Sep 2, 2019 $0.0211
+5.25%
$18.07 million $1.48 million
Sep 1, 2019 $0.0201
-0.94%
$19.34 million $1.15 million
Aug 31, 2019 $0.0203
-0.90%
$19.52 million $1.06 million
Aug 30, 2019 $0.0205
+2.76%
$15.9 million $898,673
Aug 29, 2019 $0.02
+0.67%
$19.17 million $1.37 million
Aug 28, 2019 $0.0198
-10.27%
$18.25 million $1.79 million
Aug 27, 2019 $0.0221
-2.96%
$18.89 million $1.88 million
Aug 26, 2019 $0.0227
-0.03%
$16.46 million $2.65 million
Aug 25, 2019 $0.0227
-12.76%
$21.8 million $4.06 million
Aug 24, 2019 $0.026
+14.20%
$24.73 million $7.49 million
Aug 23, 2019 $0.0228
-0.96%
$21.65 million $3.97 million
Aug 22, 2019 $0.023
+5.04%
$21.86 million $2.94 million
Aug 21, 2019 $0.0219
+6.35%
$20.84 million $5.31 million
Aug 20, 2019 $0.0206
-0.99%
$19.6 million $1.74 million
Aug 19, 2019 $0.0207
-0.11%
$19.68 million $1.73 million
Aug 18, 2019 $0.0208
+1.13%
$19.72 million $1.39 million
Aug 17, 2019 $0.0205
-0.98%
$19.47 million $1.46 million
Aug 16, 2019 $0.0206
-1.19%
$19.58 million $1.58 million
Aug 15, 2019 $0.0208
-0.82%
$19.72 million $1.96 million
Aug 14, 2019 $0.0209
-10.03%
$19.83 million $1.79 million
Aug 13, 2019 $0.0232
+0.05%
$22.04 million $1.46 million
Aug 12, 2019 $0.0232
-1.96%
$22.05 million $1.89 million
Aug 11, 2019 $0.0237
+0.88%
$22.48 million $1.57 million
Aug 10, 2019 $0.0235
+0.66%
$22.29 million $2.15 million
Aug 9, 2019 $0.0234
-5.58%
$22.19 million $2.5 million
Aug 8, 2019 $0.0248
-1.28%
$23.55 million $3.56 million
Aug 7, 2019 $0.0251
+4.60%
$23.85 million $3.26 million
Aug 6, 2019 $0.024
-10.60%
$22.8 million $4.49 million
Aug 5, 2019 $0.0268
-5.13%
$25.5 million $3.35 million
Aug 4, 2019 $0.0283
+0.17%
$26.88 million $3.48 million
Aug 3, 2019 $0.0282
-2.03%
$26.83 million $3.03 million
Aug 2, 2019 $0.0288
-2.95%
$21.05 million $2.05 million
Aug 1, 2019 $0.0297
-6.81%
$25.38 million $2.38 million
Jul 31, 2019 $0.0319
+4.53%
$27.24 million $3.25 million
Jul 30, 2019 $0.0305
-1.57%
$22.26 million $3.51 million
Jul 29, 2019 $0.031
+0.25%
$29.43 million $3.72 million
Jul 28, 2019 $0.0309
+0.57%
$22.56 million $4.88 million
Jul 27, 2019 $0.0307
-5.64%
$29.2 million $6.59 million
Jul 26, 2019 $0.0326
+14.17%
$30.94 million $6.92 million
Jul 25, 2019 $0.0285
+7.97%
$27.1 million $6.89 million
Jul 24, 2019 $0.0264
+4.25%
$25.35 million $3.45 million
Jul 23, 2019 $0.0253
-8.37%
$23.82 million $3.61 million
Jul 22, 2019 $0.0277
-4.92%
$20.19 million $3.32 million
Jul 21, 2019 $0.0291
-5.27%
$24.85 million $3.34 million
Jul 20, 2019 $0.0307
+6.71%
$22.41 million $3.72 million
Jul 19, 2019 $0.0288
-2.56%
$27.34 million $3.1 million
Jul 18, 2019 $0.0295
+3.36%
$28.33 million $4.19 million
Jul 17, 2019 $0.0286
-0.77%
$27.41 million $4.34 million
Jul 16, 2019 $0.0288
-15.43%
$27.06 million $4.2 million
Jul 15, 2019 $0.034
+6.09%
$24.85 million $4.34 million