Mithril Historical Data

MITH Page 48
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.0321
-11.93%
$23.42 million $3.59 million
Jul 13, 2019 $0.0364
-2.91%
$34.61 million $2.89 million
Jul 12, 2019 $0.0375
+2.81%
$31.97 million $3.5 million
Jul 11, 2019 $0.0365
-5.45%
$34.67 million $4.17 million
Jul 10, 2019 $0.0386
-7.44%
$30.57 million $4.49 million
Jul 9, 2019 $0.0417
-2.62%
$39.2 million $4.41 million
Jul 8, 2019 $0.0428
-9.55%
$40.26 million $5.32 million
Jul 7, 2019 $0.0473
+1.33%
$44.51 million $8.67 million
Jul 6, 2019 $0.0467
+2.60%
$34.11 million $8.54 million
Jul 5, 2019 $0.0455
+1.15%
$33.25 million $8.3 million
Jul 4, 2019 $0.045
-4.06%
$42.78 million $12.32 million
Jul 3, 2019 $0.0469
+7.53%
$41.77 million $12.81 million
Jul 2, 2019 $0.0437
+0.21%
$31.43 million $11.71 million
Jul 1, 2019 $0.0436
-3.36%
$31.37 million $11.48 million
Jun 30, 2019 $0.0451
-9.57%
$42.38 million $11.17 million
Jun 29, 2019 $0.0499
+9.86%
$35.89 million $11.35 million
Jun 28, 2019 $0.0454
+6.11%
$42.65 million $11.5 million
Jun 27, 2019 $0.0428
-15.90%
$32.56 million $13.08 million
Jun 26, 2019 $0.0508
-7.26%
$29.21 million $17 million
Jun 25, 2019 $0.0548
+2.30%
$31.5 million $12.9 million
Jun 24, 2019 $0.0536
+2.52%
$35.37 million $11.74 million
Jun 23, 2019 $0.0523
+4.71%
$49.14 million $13.4 million
Jun 22, 2019 $0.0499
-0.91%
$32.95 million $19.71 million
Jun 21, 2019 $0.0504
+2.37%
$43.06 million $15.75 million
Jun 20, 2019 $0.0492
-13.40%
$46.77 million $26.29 million
Jun 19, 2019 $0.0569
-4.90%
$54.57 million $18.88 million
Jun 18, 2019 $0.0598
-5.50%
$48.55 million $20.11 million
Jun 17, 2019 $0.0633
-0.71%
$54.11 million $22.26 million
Jun 16, 2019 $0.0638
+4.07%
$45.92 million $26.57 million
Jun 15, 2019 $0.0613
-0.39%
$41.08 million $24.67 million
Jun 14, 2019 $0.0615
-1.72%
$59.03 million $23.48 million
Jun 13, 2019 $0.0626
+3.61%
$60.08 million $52.68 million
Jun 12, 2019 $0.0606
+13.93%
$57.54 million $35.24 million
Jun 11, 2019 $0.0535
-5.21%
$50.81 million $30.51 million
Jun 10, 2019 $0.0563
+34.97%
$47.97 million $56.52 million
Jun 9, 2019 $0.0418
-3.60%
$40.1 million $3.87 million
Jun 8, 2019 $0.0433
+1.48%
$34.31 million $3.21 million
Jun 7, 2019 $0.0427
+4.39%
$30.72 million $3.86 million
Jun 6, 2019 $0.0406
-5.29%
$34.79 million $6.71 million
Jun 5, 2019 $0.0429
+4.37%
$39.04 million $3.37 million
Jun 4, 2019 $0.0411
-5.21%
$27.13 million $4.42 million
Jun 3, 2019 $0.0433
-13.82%
$40.71 million $3.82 million
Jun 2, 2019 $0.0499
+6.48%
$47.89 million $4.42 million
Jun 1, 2019 $0.0468
-4.05%
$30.88 million $4.57 million
May 31, 2019 $0.0488
+6.07%
$46.84 million $5.55 million
May 30, 2019 $0.0459
-9.91%
$33.06 million $10.17 million
May 29, 2019 $0.051
-4.13%
$31.13 million $6.91 million
May 28, 2019 $0.0532
-1.91%
$38.3 million $7.43 million
May 27, 2019 $0.0542
-5.00%
$50.91 million $10.41 million
May 26, 2019 $0.0581
+16.43%
$41.82 million $19.98 million