Mithril Historical Data

MITH Page 48
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.0437
+0.21%
$ 31.43 million $ 11.71 million
Jul 1, 2019 $ 0.0436
-3.36%
$ 31.37 million $ 11.48 million
Jun 30, 2019 $ 0.0451
-9.57%
$ 42.38 million $ 11.17 million
Jun 29, 2019 $ 0.0499
+9.86%
$ 35.89 million $ 11.35 million
Jun 28, 2019 $ 0.0454
+6.11%
$ 42.65 million $ 11.5 million
Jun 27, 2019 $ 0.0428
-15.90%
$ 32.56 million $ 13.08 million
Jun 26, 2019 $ 0.0508
-7.26%
$ 29.21 million $ 17 million
Jun 25, 2019 $ 0.0548
+2.30%
$ 31.5 million $ 12.9 million
Jun 24, 2019 $ 0.0536
+2.52%
$ 35.37 million $ 11.74 million
Jun 23, 2019 $ 0.0523
+4.71%
$ 49.14 million $ 13.4 million
Jun 22, 2019 $ 0.0499
-0.91%
$ 32.95 million $ 19.71 million
Jun 21, 2019 $ 0.0504
+2.37%
$ 43.06 million $ 15.75 million
Jun 20, 2019 $ 0.0492
-13.40%
$ 46.77 million $ 26.29 million
Jun 19, 2019 $ 0.0569
-4.90%
$ 54.57 million $ 18.88 million
Jun 18, 2019 $ 0.0598
-5.50%
$ 48.55 million $ 20.11 million
Jun 17, 2019 $ 0.0633
-0.71%
$ 54.11 million $ 22.26 million
Jun 16, 2019 $ 0.0638
+4.07%
$ 45.92 million $ 26.57 million
Jun 15, 2019 $ 0.0613
-0.39%
$ 41.08 million $ 24.67 million
Jun 14, 2019 $ 0.0615
-1.72%
$ 59.03 million $ 23.48 million
Jun 13, 2019 $ 0.0626
+3.61%
$ 60.08 million $ 52.68 million
Jun 12, 2019 $ 0.0606
+13.93%
$ 57.54 million $ 35.24 million
Jun 11, 2019 $ 0.0535
-5.21%
$ 50.81 million $ 30.51 million
Jun 10, 2019 $ 0.0563
+34.97%
$ 47.97 million $ 56.52 million
Jun 9, 2019 $ 0.0418
-3.60%
$ 40.1 million $ 3.87 million
Jun 8, 2019 $ 0.0433
+1.48%
$ 34.31 million $ 3.21 million
Jun 7, 2019 $ 0.0427
+4.39%
$ 30.72 million $ 3.86 million
Jun 6, 2019 $ 0.0406
-5.29%
$ 34.79 million $ 6.71 million
Jun 5, 2019 $ 0.0429
+4.37%
$ 39.04 million $ 3.37 million
Jun 4, 2019 $ 0.0411
-5.21%
$ 27.13 million $ 4.42 million
Jun 3, 2019 $ 0.0433
-13.82%
$ 40.71 million $ 3.82 million
Jun 2, 2019 $ 0.0499
+6.48%
$ 47.89 million $ 4.42 million
Jun 1, 2019 $ 0.0468
-4.05%
$ 30.88 million $ 4.57 million
May 31, 2019 $ 0.0488
+6.07%
$ 46.84 million $ 5.55 million
May 30, 2019 $ 0.0459
-9.91%
$ 33.06 million $ 10.17 million
May 29, 2019 $ 0.051
-4.13%
$ 31.13 million $ 6.91 million
May 28, 2019 $ 0.0532
-1.91%
$ 38.3 million $ 7.43 million
May 27, 2019 $ 0.0542
-5.00%
$ 50.91 million $ 10.41 million
May 26, 2019 $ 0.0581
+16.43%
$ 41.82 million $ 19.98 million
May 25, 2019 $ 0.0499
+2.64%
$ 47.89 million $ 4.97 million
May 24, 2019 $ 0.0487
+1.12%
$ 45.76 million $ 9.25 million
May 23, 2019 $ 0.0482
+1.13%
$ 46.2 million $ 5.03 million
May 22, 2019 $ 0.0476
-7.84%
$ 40.41 million $ 8.28 million
May 21, 2019 $ 0.0518
-3.56%
$ 48.7 million $ 14.09 million
May 20, 2019 $ 0.0539
+15.12%
$ 38.82 million $ 16.2 million
May 19, 2019 $ 0.0467
+1.93%
$ 33.64 million $ 12.93 million
May 18, 2019 $ 0.0455
+16.72%
$ 32.76 million $ 10.53 million
May 17, 2019 $ 0.039
-7.88%
$ 25.76 million $ 6.29 million
May 16, 2019 $ 0.0424
-5.22%
$ 30.54 million $ 9.11 million
May 15, 2019 $ 0.0448
+11.97%
$ 32.22 million $ 7.1 million
May 14, 2019 $ 0.04
+11.62%
$ 23.05 million $ 6.49 million