Mithril Historical Data

MITH Page 49
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.0499
+2.64%
$47.89 million $4.97 million
May 24, 2019 $0.0487
+1.12%
$45.76 million $9.25 million
May 23, 2019 $0.0482
+1.13%
$46.2 million $5.03 million
May 22, 2019 $0.0476
-7.84%
$40.41 million $8.28 million
May 21, 2019 $0.0518
-3.56%
$48.7 million $14.09 million
May 20, 2019 $0.0539
+15.12%
$38.82 million $16.2 million
May 19, 2019 $0.0467
+1.93%
$33.64 million $12.93 million
May 18, 2019 $0.0455
+16.72%
$32.76 million $10.53 million
May 17, 2019 $0.039
-7.88%
$25.76 million $6.29 million
May 16, 2019 $0.0424
-5.22%
$30.54 million $9.11 million
May 15, 2019 $0.0448
+11.97%
$32.22 million $7.1 million
May 14, 2019 $0.04
+11.62%
$23.05 million $6.49 million
May 13, 2019 $0.036
+2.52%
$21.22 million $4.57 million
May 12, 2019 $0.0351
-2.54%
$25.29 million $4.55 million
May 11, 2019 $0.0361
+2.20%
$26.41 million $5.46 million
May 10, 2019 $0.0353
+0.21%
$20.85 million $4.01 million
May 9, 2019 $0.0352
-7.14%
$22.52 million $4.69 million
May 8, 2019 $0.0382
+6.04%
$27.49 million $4.34 million
May 7, 2019 $0.036
-3.03%
$25.94 million $4.34 million
May 6, 2019 $0.0372
-1.51%
$23.8 million $4.39 million
May 5, 2019 $0.0378
-5.72%
$27.2 million $3.48 million
May 4, 2019 $0.0401
-5.21%
$28.87 million $3.84 million
May 3, 2019 $0.0422
-5.50%
$27.03 million $4.83 million
May 2, 2019 $0.0446
+4.73%
$32.13 million $3.43 million
May 1, 2019 $0.0427
-4.07%
$27.32 million $3.61 million
Apr 30, 2019 $0.0445
+3.84%
$28.5 million $3.9 million
Apr 29, 2019 $0.0428
-7.73%
$30.85 million $4.32 million
Apr 28, 2019 $0.0464
-4.20%
$27.36 million $4.16 million
Apr 27, 2019 $0.0484
-0.03%
$28.57 million $3.16 million
Apr 26, 2019 $0.0485
-7.68%
$34.9 million $8.13 million
Apr 25, 2019 $0.0525
-3.32%
$31 million $14.28 million
Apr 24, 2019 $0.0543
+1.49%
$38.55 million $12.63 million
Apr 23, 2019 $0.0536
-4.26%
$30.55 million $7.77 million
Apr 22, 2019 $0.056
-1.31%
$55.99 million $9.67 million
Apr 21, 2019 $0.0567
-10.72%
$31.45 million $11.97 million
Apr 20, 2019 $0.0632
-0.99%
$35.09 million $14.58 million
Apr 19, 2019 $0.0639
-8.05%
$35.47 million $54.81 million
Apr 18, 2019 $0.07
+37.34%
$42.35 million $62.52 million
Apr 17, 2019 $0.0502
+12.77%
$35.36 million $10.48 million
Apr 16, 2019 $0.0447
+2.90%
$24.79 million $7.74 million
Apr 15, 2019 $0.0434
-7.66%
$30.57 million $14.46 million
Apr 14, 2019 $0.047
-3.52%
$33.09 million $15.37 million
Apr 13, 2019 $0.0486
+8.54%
$29.42 million $15.93 million
Apr 12, 2019 $0.0448
+1.73%
$27.08 million $11.23 million
Apr 11, 2019 $0.0439
-8.61%
$26.55 million $17.99 million
Apr 10, 2019 $0.048
-2.16%
$33.77 million $17.69 million
Apr 9, 2019 $0.0491
-7.33%
$34.57 million $14.68 million
Apr 8, 2019 $0.055
-6.61%
$38.75 million $8.23 million
Apr 7, 2019 $0.0589
+16.88%
$35.65 million $11.81 million
Apr 6, 2019 $0.0504
-3.81%
$30.5 million $4.08 million