Mithril Historical Data

MITH Page 49
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.036
+2.52%
$ 21.22 million $ 4.57 million
May 12, 2019 $ 0.0351
-2.54%
$ 25.29 million $ 4.55 million
May 11, 2019 $ 0.0361
+2.20%
$ 26.41 million $ 5.46 million
May 10, 2019 $ 0.0353
+0.21%
$ 20.85 million $ 4.01 million
May 9, 2019 $ 0.0352
-7.14%
$ 22.52 million $ 4.69 million
May 8, 2019 $ 0.0382
+6.04%
$ 27.49 million $ 4.34 million
May 7, 2019 $ 0.036
-3.03%
$ 25.94 million $ 4.34 million
May 6, 2019 $ 0.0372
-1.51%
$ 23.8 million $ 4.39 million
May 5, 2019 $ 0.0378
-5.72%
$ 27.2 million $ 3.48 million
May 4, 2019 $ 0.0401
-5.21%
$ 28.87 million $ 3.84 million
May 3, 2019 $ 0.0422
-5.50%
$ 27.03 million $ 4.83 million
May 2, 2019 $ 0.0446
+4.73%
$ 32.13 million $ 3.43 million
May 1, 2019 $ 0.0427
-4.07%
$ 27.32 million $ 3.61 million
Apr 30, 2019 $ 0.0445
+3.84%
$ 28.5 million $ 3.9 million
Apr 29, 2019 $ 0.0428
-7.73%
$ 30.85 million $ 4.32 million
Apr 28, 2019 $ 0.0464
-4.20%
$ 27.36 million $ 4.16 million
Apr 27, 2019 $ 0.0484
-0.03%
$ 28.57 million $ 3.16 million
Apr 26, 2019 $ 0.0485
-7.68%
$ 34.9 million $ 8.13 million
Apr 25, 2019 $ 0.0525
-3.32%
$ 31 million $ 14.28 million
Apr 24, 2019 $ 0.0543
+1.49%
$ 38.55 million $ 12.63 million
Apr 23, 2019 $ 0.0536
-4.26%
$ 30.55 million $ 7.77 million
Apr 22, 2019 $ 0.056
-1.31%
$ 55.99 million $ 9.67 million
Apr 21, 2019 $ 0.0567
-10.72%
$ 31.45 million $ 11.97 million
Apr 20, 2019 $ 0.0632
-0.99%
$ 35.09 million $ 14.58 million
Apr 19, 2019 $ 0.0639
-8.05%
$ 35.47 million $ 54.81 million
Apr 18, 2019 $ 0.07
+37.34%
$ 42.35 million $ 62.52 million
Apr 17, 2019 $ 0.0502
+12.77%
$ 35.36 million $ 10.48 million
Apr 16, 2019 $ 0.0447
+2.90%
$ 24.79 million $ 7.74 million
Apr 15, 2019 $ 0.0434
-7.66%
$ 30.57 million $ 14.46 million
Apr 14, 2019 $ 0.047
-3.52%
$ 33.09 million $ 15.37 million
Apr 13, 2019 $ 0.0486
+8.54%
$ 29.42 million $ 15.93 million
Apr 12, 2019 $ 0.0448
+1.73%
$ 27.08 million $ 11.23 million
Apr 11, 2019 $ 0.0439
-8.61%
$ 26.55 million $ 17.99 million
Apr 10, 2019 $ 0.048
-2.16%
$ 33.77 million $ 17.69 million
Apr 9, 2019 $ 0.0491
-7.33%
$ 34.57 million $ 14.68 million
Apr 8, 2019 $ 0.055
-6.61%
$ 38.75 million $ 8.23 million
Apr 7, 2019 $ 0.0589
+16.88%
$ 35.65 million $ 11.81 million
Apr 6, 2019 $ 0.0504
-3.81%
$ 30.5 million $ 4.08 million
Apr 5, 2019 $ 0.0524
+2.98%
$ 36.86 million $ 3.18 million
Apr 4, 2019 $ 0.0508
-0.82%
$ 28.21 million $ 4.92 million
Apr 3, 2019 $ 0.0512
+2.05%
$ 30.97 million $ 12.25 million
Apr 2, 2019 $ 0.0501
+5.57%
$ 35.29 million $ 10.61 million
Apr 1, 2019 $ 0.0475
-0.93%
$ 28.71 million $ 5.74 million
Mar 31, 2019 $ 0.0478
+6.68%
$ 19.47 million $ 7.7 million
Mar 30, 2019 $ 0.0448
+0.31%
$ 31.54 million $ 3.4 million
Mar 29, 2019 $ 0.0448
-1.09%
$ 24.85 million $ 3.26 million
Mar 28, 2019 $ 0.0453
+0.82%
$ 31.91 million $ 2.85 million
Mar 27, 2019 $ 0.045
+3.36%
$ 24.96 million $ 4.2 million
Mar 26, 2019 $ 0.0436
+1.81%
$ 30.68 million $ 3.47 million
Mar 25, 2019 $ 0.0427
-6.88%
$ 25.82 million $ 3.64 million