Mithril Historical Data

MITH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 2018 $ 0.189
+0.00%
$ 78.76 million $ 6,685
Apr 6, 2018 $ 0.248
+0.00%
$ 53.61 million $ 6,790
Apr 5, 2018 $ 0.328
+0.00%
$ 68.62 million $ 7,155
Apr 4, 2018 $ 0.392
+0.00%
$ 86.64 million $ 7,347
Apr 3, 2018 $ 0.418
+0.00%
$ 111.11 million $ 7,005
Apr 2, 2018 $ 0.431
+0.00%
$ 125.3 million $ 6,848
Apr 1, 2018 $ 0.431
+0.00%
$ 126.96 million $ 7,035
Mar 31, 2018 $ 0.338
+0.00%
$ 137.46 million $ 6,951
Mar 30, 2018 $ 0.483
+0.00%
$ 107.63 million $ 7,605
Mar 29, 2018 $ 0.469
+0.00%
$ 87.43 million $ 7,956
Mar 28, 2018 $ 0.318
+0.00%
$ 242.36 million $ 8,016
Mar 27, 2018 $ 0.155
+0.00%
$ 116.43 million $ 8,268
Mar 26, 2018 $ 0.1
+0.00%
$ 55.66 million $ 8,585
Mar 25, 2018 $ 0.0893
+0.00%
$ -- $ 8,900
Download