Mithril Historical Data

MITH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 2018 $0.803
+0.00%
$343.77 million $8,047
Apr 18, 2018 $0.725
+0.00%
$323.88 million $8,053
Apr 17, 2018 $0.668
+0.00%
$225.01 million $8,093
Apr 16, 2018 $0.655
+0.00%
$207.82 million $8,181
Apr 15, 2018 $0.636
+0.00%
$205.5 million $7,992
Apr 14, 2018 $0.678
+0.00%
$181.8 million $7,971
Apr 13, 2018 $0.432
+0.00%
$209.23 million $7,301
Apr 12, 2018 $0.202
+0.00%
$157 million $6,878
Apr 11, 2018 $0.173
+0.00%
$66.61 million $6,787
Apr 10, 2018 $0.193
+0.00%
$54.69 million $6,929
Apr 9, 2018 $0.195
+0.00%
$53.62 million $7,000
Apr 8, 2018 $0.26
+0.00%
$57.46 million $6,890
Apr 7, 2018 $0.189
+0.00%
$78.76 million $6,685
Apr 6, 2018 $0.248
+0.00%
$53.61 million $6,790
Apr 5, 2018 $0.328
+0.00%
$68.62 million $7,155
Apr 4, 2018 $0.392
+0.00%
$86.64 million $7,347
Apr 3, 2018 $0.418
+0.00%
$111.11 million $7,005
Apr 2, 2018 $0.431
+0.00%
$125.3 million $6,848
Apr 1, 2018 $0.431
+0.00%
$126.96 million $7,035
Mar 31, 2018 $0.338
+0.00%
$137.46 million $6,951
Mar 30, 2018 $0.483
+0.00%
$107.63 million $7,605
Mar 29, 2018 $0.469
+0.00%
$87.43 million $7,956
Mar 28, 2018 $0.318
+0.00%
$242.36 million $8,016
Mar 27, 2018 $0.155
+0.00%
$116.43 million $8,268
Mar 26, 2018 $0.1
+0.00%
$55.66 million $8,585
Mar 25, 2018 $0.0893
+0.00%
$-- $8,900
Download