Mithril Historical Data

MITH Page 56
Download
Date Close Price change Market cap Trading volume
Jun 8, 2018 $0.589
+0.00%
$173.86 million $7,684
Jun 7, 2018 $0.594
+0.00%
$180.37 million $7,640
Jun 6, 2018 $0.601
+0.00%
$178.63 million $7,562
Jun 5, 2018 $0.597
+0.00%
$185.95 million $7,512
Jun 4, 2018 $0.644
+0.00%
$183.61 million $7,699
Jun 3, 2018 $0.633
+0.00%
$199.49 million $7,606
Jun 2, 2018 $0.616
+0.00%
$193.18 million $7,494
Jun 1, 2018 $0.613
+0.00%
$190.59 million $7,512
May 31, 2018 $0.583
+0.00%
$185.87 million $7,456
May 30, 2018 $0.535
+0.00%
$179.43 million $7,303
May 29, 2018 $0.549
+0.00%
$170.32 million $7,272
May 28, 2018 $0.588
+0.00%
$157.07 million $7,338
May 27, 2018 $0.606
+0.00%
$180.58 million $7,505
May 26, 2018 $0.603
+0.00%
$182.82 million $7,515
May 25, 2018 $0.597
+0.00%
$185.56 million $7,563
May 24, 2018 $0.626
+0.00%
$188.32 million $7,829
May 23, 2018 $0.706
+0.00%
$174.13 million $8,271
May 22, 2018 $0.743
+0.00%
$207.11 million $8,468
May 21, 2018 $0.751
+0.00%
$220.07 million $8,365
May 20, 2018 $0.748
+0.00%
$232.63 million $8,269
May 19, 2018 $0.765
+0.00%
$228.79 million $8,118
May 18, 2018 $0.864
+0.00%
$236.28 million $8,315
May 17, 2018 $0.87
+0.00%
$248.75 million $8,315
May 16, 2018 $1.06
+0.00%
$265.6 million $8,677
May 15, 2018 $1.11
+0.00%
$280.65 million $8,625
May 14, 2018 $1.2
+0.00%
$348.11 million $8,580
May 13, 2018 $1.21
+0.00%
$349.48 million $8,453
May 12, 2018 $1.09
+0.00%
$394.12 million $8,742
May 11, 2018 $1.17
+0.00%
$339.82 million $9,292
May 10, 2018 $1.14
+0.00%
$352.15 million $9,216
May 9, 2018 $1.2
+0.00%
$343.22 million $9,296
May 8, 2018 $1.19
+0.00%
$361.83 million $9,385
May 7, 2018 $1.29
+0.00%
$360.12 million $9,671
May 6, 2018 $1.33
+0.00%
$398.33 million $9,840
May 5, 2018 $1.31
+0.00%
$405.62 million $9,674
May 4, 2018 $1.28
+0.00%
$399.57 million $9,376
May 3, 2018 $1.2
+0.00%
$398.59 million $9,139
May 2, 2018 $1.1
+0.00%
$387.64 million $9,030
May 1, 2018 $1.18
+0.00%
$340.72 million $9,317
Apr 30, 2018 $1.17
+0.00%
$346.56 million $9,368
Apr 29, 2018 $1.23
+0.00%
$357.23 million $9,241
Apr 28, 2018 $1.26
+0.00%
$370.35 million $9,233
Apr 27, 2018 $1.09
+0.00%
$365.9 million $8,901
Apr 26, 2018 $0.953
+0.00%
$407.47 million $9,254
Apr 25, 2018 $1.02
+0.00%
$272.63 million $9,283
Apr 24, 2018 $0.993
+0.00%
$314.98 million $8,889
Apr 23, 2018 $0.98
+0.00%
$302.05 million $8,889
Apr 22, 2018 $1.02
+0.00%
$299.25 million $8,810
Apr 21, 2018 $1.1
+0.00%
$288.87 million $8,424
Apr 20, 2018 $1.03
+0.00%
$345.26 million $8,217