KREX KRC Historical Data

KREX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000258
-7.92%
$ 541,055 $ 30,920
Jan 25, 2025 $ 0.000028
+28.65%
$ 588,220 $ 64,125
Jan 24, 2025 $ 0.0000223
+14.00%
$ 468,417 $ 44,402
Jan 23, 2025 $ 0.0000196
-6.01%
$ 410,892 $ 29,259
Jan 22, 2025 $ 0.0000207
-5.59%
$ 434,780 $ 31,195
Jan 21, 2025 $ 0.000022
-9.55%
$ 461,595 $ 30,822
Jan 20, 2025 $ 0.0000243
+10.35%
$ 510,288 $ 32,130
Jan 19, 2025 $ 0.0000221
+1.51%
$ 463,730 $ 33,388
Jan 18, 2025 $ 0.0000219
-2.42%
$ 459,467 $ 30,522
Jan 17, 2025 $ 0.0000224
-10.10%
$ 470,211 $ 23,840
Jan 16, 2025 $ 0.0000249
+11.88%
$ 523,261 $ 34,060
Jan 15, 2025 $ 0.0000223
-15.98%
$ 468,768 $ 27,444
Jan 14, 2025 $ 0.0000267
+23.19%
$ 560,420 $ 41,452
Jan 13, 2025 $ 0.0000217
+6.00%
$ 455,095 $ 30,539
Jan 12, 2025 $ 0.0000204
-18.99%
$ 429,425 $ 23,505
Jan 11, 2025 $ 0.000025
+0.55%
$ 524,162 $ 34,686
Jan 10, 2025 $ 0.0000248
-0.42%
$ 521,744 $ 202,129
Jan 9, 2025 $ 0.000025
-11.96%
$ 524,192 $ 23,933
Jan 8, 2025 $ 0.0000284
+0.07%
$ 595,584 $ 28,834
Jan 7, 2025 $ 0.0000281
-6.37%
$ 590,289 $ 35,425
Jan 6, 2025 $ 0.0000302
+11.99%
$ 634,536 $ 34,314
Jan 5, 2025 $ 0.000027
-13.27%
$ 567,798 $ 28,028
Jan 4, 2025 $ 0.0000312
-5.89%
$ 654,206 $ 33,427
Jan 3, 2025 $ 0.0000331
+7.81%
$ 695,368 $ 42,971
Jan 2, 2025 $ 0.0000307
-14.28%
$ 644,992 $ 38,440
Jan 1, 2025 $ 0.0000358
-3.38%
$ 752,430 $ 590
Dec 31, 2024 $ 0.0000371
+23.54%
$ 778,557 $ 65,383
Dec 30, 2024 $ 0.00003
-2.69%
$ 630,630 $ 4,925
Dec 29, 2024 $ 0.0000308
+15.56%
$ 647,220 $ 7,045
Dec 28, 2024 $ 0.0000279
-16.88%
$ 586,530 $ 5,568
Dec 27, 2024 $ 0.0000336
-8.17%
$ 705,637 $ 14,326
Dec 26, 2024 $ 0.0000369
-26.89%
$ 775,759 $ 20,601
Dec 25, 2024 $ 0.0000505
-4.40%
$ 1.06 million $ 11,174
Dec 24, 2024 $ 0.0000529
-12.44%
$ 1.11 million $ 19,990
Dec 23, 2024 $ 0.0000604
+17.39%
$ 1.27 million $ 21,655
Dec 22, 2024 $ 0.0000514
+14.05%
$ 1.08 million $ 23,930
Dec 21, 2024 $ 0.0000451
+19.99%
$ 946,916 $ 25,686
Dec 20, 2024 $ 0.0000375
+3.76%
$ 787,920 $ 18,525
Dec 19, 2024 $ 0.0000361
-0.33%
$ 758,940 $ 8,532
Dec 18, 2024 $ 0.0000374
-3.75%
$ 786,240 $ 3,536
Dec 17, 2024 $ 0.0000394
-14.16%
$ 827,610 $ 6,198
Dec 16, 2024 $ 0.0000459
-14.21%
$ 963,900 $ 14,184
Dec 15, 2024 $ 0.0000444
-17.76%
$ 931,560 $ 70,635
Dec 14, 2024 $ 0.0000536
+1.46%
$ 1.12 million $ 74,198
Dec 13, 2024 $ 0.0000531
-6.42%
$ 1.12 million $ 78,474
Dec 12, 2024 $ 0.0000563
-8.55%
$ 1.18 million $ 97,646
Dec 11, 2024 $ 0.0000614
-2.83%
$ 1.29 million $ 75,390
Dec 10, 2024 $ 0.000069
-14.42%
$ 1.45 million $ 72,512
Dec 9, 2024 $ 0.0000805
+8.75%
$ 1.69 million $ 94,708
Dec 8, 2024 $ 0.0000744
-26.13%
$ 1.56 million $ 104,962