Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OAR Historical Data

OAR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000842
+0.00%
$-- $1,646
Yesterday $0.000834
+4.85%
$-- $1,621
Oct 12, 2026 $0.000808
-3.37%
$-- $2,681
Oct 11, 2026 $0.000845
+1.78%
$-- $2,294
Oct 10, 2026 $0.000833
+1.32%
$-- $934
Oct 9, 2026 $0.000832
+21.15%
$-- $1,153
Oct 8, 2026 $0.000685
+0.83%
$-- $244
Oct 7, 2026 $0.000684
+6.71%
$-- $854
Oct 6, 2026 $0.000642
+0.72%
$-- $26
Oct 5, 2026 $0.000639
-0.58%
$-- $85
Oct 4, 2026 $0.000645
+1.78%
$-- $80
Oct 3, 2026 $0.000632
-1.74%
$-- $711
Oct 2, 2026 $0.00056
-3.69%
$-- $279
Oct 1, 2026 $0.00058
-3.54%
$-- $706
Sep 30, 2026 $0.000617
-3.61%
$-- $583
Sep 29, 2026 $0.000641
+0.09%
$-- $192
Sep 28, 2026 $0.000635
-2.89%
$-- $201
Sep 27, 2026 $0.000644
+0.13%
$-- $17
Sep 26, 2026 $0.000646
-4.58%
$-- $215
Sep 25, 2026 $0.000675
-0.26%
$-- $419
Sep 24, 2026 $0.000661
+2.37%
$-- $53
Sep 23, 2026 $0.000648
-7.73%
$-- $539
Sep 22, 2026 $0.000691
-6.13%
$-- $1,942
Sep 21, 2026 $0.000746
+3.51%
$-- $414
Sep 20, 2026 $0.000716
+2.95%
$-- $1,030
Sep 19, 2026 $0.000693
+6.30%
$-- $3,589
Sep 18, 2026 $0.000642
+4.55%
$-- $1,862
Sep 17, 2026 $0.000611
-0.30%
$-- $366
Sep 16, 2026 $0.000612
-4.42%
$-- $717
Sep 15, 2026 $0.000637
-18.70%
$-- $1,493
Sep 14, 2026 $0.000791
+5.50%
$-- $282
Sep 13, 2026 $0.000746
-4.82%
$-- $541
Sep 12, 2026 $0.000784
-1.15%
$-- $1,423
Sep 11, 2026 $0.000792
-7.64%
$-- $2,682
Download