Base Bill Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₅554
-2.17%
$ 5,539 $ 0
Sep 18, 2025 $ 0.0₅657
+0.85%
$ -- $ 9
Sep 17, 2025 $ 0.0₅648
+1.04%
$ 6,516 $ 9
Sep 16, 2025 $ 0.0₅643
-0.22%
$ 6,425 $ 0
Sep 15, 2025 $ 0.0₅643
+0.18%
$ 6,444 $ 2
Sep 14, 2025 $ 0.0₅664
-0.14%
$ -- $ 0.0₆1
Sep 13, 2025 $ 0.0₅664
-1.11%
$ 6,640 $ 0
Sep 12, 2025 $ 0.0₅669
+4.99%
$ 6,694 $ 8
Sep 11, 2025 $ 0.0₅637
+2.35%
$ 6,371 $ 3
Sep 10, 2025 $ 0.0₅622
+0.56%
$ 6,219 $ 9
Sep 9, 2025 $ 0.0₅619
-0.40%
$ 6,185 $ 1,497
Sep 8, 2025 $ 0.0₅62
-1.52%
$ 6,204 $ 37
Sep 7, 2025 $ 0.0₅632
+0.97%
$ 6,322 $ 1
Sep 6, 2025 $ 0.0₅627
-1.07%
$ 6,268 $ 54
Sep 5, 2025 $ 0.0₅634
-1.58%
$ 6,339 $ 0.1
Sep 4, 2025 $ 0.0₅647
-3.25%
$ 6,468 $ 5
Sep 3, 2025 $ 0.0₅671
+3.01%
$ 6,693 $ 4
Sep 2, 2025 $ 0.0₅652
-0.30%
$ 6,506 $ 19
Sep 1, 2025 $ 0.0₅652
-2.80%
$ 6,517 $ 13
Aug 31, 2025 $ 0.0₅68
-0.87%
$ 6,701 $ 112
Aug 30, 2025 $ 0.0₅685
-10.50%
$ 6,859 $ 5,734
Aug 29, 2025 $ 0.0₅766
-5.89%
$ 7,661 $ 1,113
Aug 28, 2025 $ 0.0₅813
+11.93%
$ 8,129 $ 9,879
Aug 27, 2025 $ 0.0₅73
-10.44%
$ 7,268 $ 263
Aug 26, 2025 $ 0.0₅812
+13.33%
$ 8,142 $ 4,893
Aug 25, 2025 $ 0.0₅722
-20.07%
$ 7,163 $ 410
Aug 24, 2025 $ 0.0₅9
+33.95%
$ 9,035 $ 11,853
Aug 23, 2025 $ 0.0₅67
-1.97%
$ 6,716 $ 198
Aug 22, 2025 $ 0.0₅691
-3.98%
$ 6,839 $ 588
Aug 21, 2025 $ 0.0₅724
-15.28%
$ 7,192 $ 489
Aug 20, 2025 $ 0.0₅86
+28.06%
$ 8,566 $ 5,866
Aug 19, 2025 $ 0.0000135
-39.25%
$ -- $ 8,975
Aug 18, 2025 $ 0.000035
+25.75%
$ -- $ 138,669
Download