Base Bill Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.0₅554
-2.17%
$5,539 $0
Sep 18, 2025 $0.0₅657
+0.85%
$-- $9
Sep 17, 2025 $0.0₅648
+1.04%
$6,516 $9
Sep 16, 2025 $0.0₅643
-0.22%
$6,425 $0
Sep 15, 2025 $0.0₅643
+0.18%
$6,444 $2
Sep 14, 2025 $0.0₅664
-0.14%
$-- $0.0₆1
Sep 13, 2025 $0.0₅664
-1.11%
$6,640 $0
Sep 12, 2025 $0.0₅669
+4.99%
$6,694 $8
Sep 11, 2025 $0.0₅637
+2.35%
$6,371 $3
Sep 10, 2025 $0.0₅622
+0.56%
$6,219 $9
Sep 9, 2025 $0.0₅619
-0.40%
$6,185 $1,497
Sep 8, 2025 $0.0₅62
-1.52%
$6,204 $37
Sep 7, 2025 $0.0₅632
+0.97%
$6,322 $1
Sep 6, 2025 $0.0₅627
-1.07%
$6,268 $54
Sep 5, 2025 $0.0₅634
-1.58%
$6,339 $0.1
Sep 4, 2025 $0.0₅647
-3.25%
$6,468 $5
Sep 3, 2025 $0.0₅671
+3.01%
$6,693 $4
Sep 2, 2025 $0.0₅652
-0.30%
$6,506 $19
Sep 1, 2025 $0.0₅652
-2.80%
$6,517 $13
Aug 31, 2025 $0.0₅68
-0.87%
$6,701 $112
Aug 30, 2025 $0.0₅685
-10.50%
$6,859 $5,734
Aug 29, 2025 $0.0₅766
-5.89%
$7,661 $1,113
Aug 28, 2025 $0.0₅813
+11.93%
$8,129 $9,879
Aug 27, 2025 $0.0₅73
-10.44%
$7,268 $263
Aug 26, 2025 $0.0₅812
+13.33%
$8,142 $4,893
Aug 25, 2025 $0.0₅722
-20.07%
$7,163 $410
Aug 24, 2025 $0.0₅9
+33.95%
$9,035 $11,853
Aug 23, 2025 $0.0₅67
-1.97%
$6,716 $198
Aug 22, 2025 $0.0₅691
-3.98%
$6,839 $588
Aug 21, 2025 $0.0₅724
-15.28%
$7,192 $489
Aug 20, 2025 $0.0₅86
+28.06%
$8,566 $5,866
Aug 19, 2025 $0.0000135
-39.25%
$-- $8,975
Aug 18, 2025 $0.000035
+25.75%
$-- $138,669
Download