Elitium Historical Data

EUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.696
-3.18%
$ 231.34 million $ 15,043
Jul 17, 2023 $ 0.719
+0.65%
$ 238.96 million $ 52,816
Jul 16, 2023 $ 0.715
-2.14%
$ 237.48 million $ 56,731
Jul 15, 2023 $ 0.731
+1.09%
$ 242.7 million $ 59,742
Jul 14, 2023 $ 0.723
-2.11%
$ 240.18 million $ 104,286
Jul 13, 2023 $ 0.739
+5.49%
$ 245.43 million $ 99,408
Jul 12, 2023 $ 0.7
-0.87%
$ 232.6 million $ 119,055
Jul 11, 2023 $ 0.706
+1.01%
$ 234.64 million $ 100,757
Jul 10, 2023 $ 0.699
-0.96%
$ 232.33 million $ 129,928
Jul 9, 2023 $ 0.706
+2.94%
$ 234.56 million $ 112,399
Jul 8, 2023 $ 0.686
-1.48%
$ 227.79 million $ 95,663
Jul 7, 2023 $ 0.696
+2.97%
$ 231.29 million $ 104,458
Jul 6, 2023 $ 0.679
-4.70%
$ 225.58 million $ 67,258
Jul 5, 2023 $ 0.713
-2.51%
$ 236.8 million $ 85,689
Jul 4, 2023 $ 0.731
-0.80%
$ 242.78 million $ 142,666
Jul 3, 2023 $ 0.736
+3.33%
$ 244.64 million $ 42,455
Jul 2, 2023 $ 0.713
+1.79%
$ 236.74 million $ 85,307
Jul 1, 2023 $ 0.7
+0.37%
$ 232.61 million $ 94,539
Jun 30, 2023 $ 0.701
+2.07%
$ -- $ 23,335
Jun 29, 2023 $ 0.687
+3.76%
$ 228.33 million $ 129,256
Jun 28, 2023 $ 0.662
-5.01%
$ 219.99 million $ 74,097
Jun 27, 2023 $ 0.697
+5.99%
$ 231.69 million $ 87,286
Jun 26, 2023 $ 0.658
-0.73%
$ 218.62 million $ 51,525
Jun 25, 2023 $ 0.663
+0.30%
$ 220.34 million $ 26,126
Jun 24, 2023 $ 0.675
-0.61%
$ -- $ 20,964
Jun 23, 2023 $ 0.679
-1.53%
$ 225.63 million $ 21,094
Jun 22, 2023 $ 0.676
-0.36%
$ 224.68 million $ 29,125
Jun 21, 2023 $ 0.679
+5.66%
$ 225.61 million $ 29,246
Jun 20, 2023 $ 0.643
+1.35%
$ 213.5 million $ 33,962
Jun 19, 2023 $ 0.634
+0.42%
$ 210.59 million $ 28,837
Jun 17, 2023 $ 0.623
+0.55%
$ 207.09 million $ 36,419
Jun 16, 2023 $ 0.62
+10.55%
$ 205.93 million $ 36,216
Jun 15, 2023 $ 0.561
+0.89%
$ 186.38 million $ 39,159
Jun 14, 2023 $ 0.556
-5.45%
$ 184.73 million $ 17,660
Jun 13, 2023 $ 0.6
+0.38%
$ -- $ 12,534
Jun 12, 2023 $ 0.597
-4.04%
$ 198.45 million $ 59,770
Jun 11, 2023 $ 0.623
-1.42%
$ 206.8 million $ 36,124
Jun 10, 2023 $ 0.632
-3.34%
$ 209.8 million $ 25,207
Jun 9, 2023 $ 0.653
-2.33%
$ 217.07 million $ 69,577
Jun 8, 2023 $ 0.669
-1.09%
$ 222.2 million $ 68,502
Jun 7, 2023 $ 0.676
+2.61%
$ 224.67 million $ 36,574
Jun 6, 2023 $ 0.659
+3.76%
$ 218.91 million $ 67,845
Jun 5, 2023 $ 0.692
-0.97%
$ -- $ 4
Jun 4, 2023 $ 0.699
-0.11%
$ 232.31 million $ 4
Jun 3, 2023 $ 0.7
-0.53%
$ 232.47 million $ 78,053
Jun 1, 2023 $ 0.626
-0.56%
$ -- $ 89,326
May 31, 2023 $ 0.629
-3.28%
$ 208.98 million $ 89,757
May 30, 2023 $ 0.65
+0.16%
$ 216.07 million $ 116,014
May 29, 2023 $ 0.595
-0.70%
$ -- $ 30
May 28, 2023 $ 0.6
-13.49%
$ 199.3 million $ 84,854