Elitium Historical Data

EUM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.511
-0.54%
$ 169.84 million $ 26,026
Sep 7, 2023 $ 0.529
-0.45%
$ -- $ 7,172
Sep 6, 2023 $ 0.532
-0.21%
$ 176.57 million $ 49,015
Sep 5, 2023 $ 0.533
+63.22%
$ 176.91 million $ 32,800
Sep 4, 2023 $ 0.326
-43.29%
$ 108.42 million $ 47,720
Sep 1, 2023 $ 0.572
-0.18%
$ -- $ 27,977
Aug 31, 2023 $ 0.573
-3.42%
$ 190.41 million $ 39,986
Aug 30, 2023 $ 0.593
+5.35%
$ 197.14 million $ 82,323
Aug 29, 2023 $ 0.563
+41.38%
$ 187.01 million $ 52,431
Aug 28, 2023 $ 0.398
-30.63%
$ 132.3 million $ 2,174
Aug 27, 2023 $ 0.622
+0.39%
$ 206.59 million $ 3,240
Aug 26, 2023 $ 0.619
-1.36%
$ 205.75 million $ 23,480
Aug 25, 2023 $ 0.628
+5.14%
$ 208.62 million $ 37,770
Aug 24, 2023 $ 0.597
-0.63%
$ 198.27 million $ 48,298
Aug 23, 2023 $ 0.616
+2.94%
$ 204.58 million $ 42,846
Aug 22, 2023 $ 0.598
+2.25%
$ 198.8 million $ 41,636
Aug 21, 2023 $ 0.585
-0.56%
$ 194.36 million $ 40,489
Aug 20, 2023 $ 0.598
+0.70%
$ 198.55 million $ 193
Aug 19, 2023 $ 0.593
+0.62%
$ 197.1 million $ 27,195
Aug 18, 2023 $ 0.59
-0.05%
$ 195.89 million $ 40,987
Aug 17, 2023 $ 0.591
-5.99%
$ 196.23 million $ 36,577
Aug 16, 2023 $ 0.648
-0.18%
$ -- $ 14,173
Aug 15, 2023 $ 0.649
-0.23%
$ 215.68 million $ 48,272
Aug 14, 2023 $ 0.653
+0.64%
$ -- $ 37,907
Aug 13, 2023 $ 0.649
+0.86%
$ 215.74 million $ 37,670
Aug 12, 2023 $ 0.644
-0.01%
$ 213.9 million $ 66,793
Aug 11, 2023 $ 0.652
-0.47%
$ 216.63 million $ 1,578
Aug 10, 2023 $ 0.655
+1.23%
$ 217.66 million $ 38,914
Aug 9, 2023 $ 0.647
-0.06%
$ 215.03 million $ 44,952
Aug 8, 2023 $ 0.656
+1.75%
$ 218.03 million $ 22,802
Aug 7, 2023 $ 0.645
+2.04%
$ 214.27 million $ 29,758
Aug 6, 2023 $ 0.632
-2.55%
$ 209.96 million $ 56,809
Aug 5, 2023 $ 0.648
+1.93%
$ 215.42 million $ 57,659
Aug 4, 2023 $ 0.636
+2.21%
$ 211.34 million $ 73,389
Aug 3, 2023 $ 0.622
+1.04%
$ 206.75 million $ 59,844
Aug 2, 2023 $ 0.616
-1.60%
$ 204.58 million $ 62,601
Aug 1, 2023 $ 0.629
-0.38%
$ 208.83 million $ 11,510
Jul 31, 2023 $ 0.631
+1.51%
$ 209.65 million $ 28,176
Jul 30, 2023 $ 0.622
-2.28%
$ 206.54 million $ 41,963
Jul 29, 2023 $ 0.636
+3.47%
$ 211.36 million $ 52,381
Jul 28, 2023 $ 0.615
+8.42%
$ 204.34 million $ 56,308
Jul 27, 2023 $ 0.567
-9.59%
$ 188.46 million $ 68
Jul 26, 2023 $ 0.627
-0.68%
$ 208.42 million $ 7,084
Jul 25, 2023 $ 0.632
+2.50%
$ 209.85 million $ 59,101
Jul 24, 2023 $ 0.616
+34.17%
$ 204.73 million $ 77,344
Jul 23, 2023 $ 0.696
+0.70%
$ -- $ 7,681
Jul 22, 2023 $ 0.691
-2.13%
$ 229.54 million $ 49,587
Jul 21, 2023 $ 0.706
+1.08%
$ 234.54 million $ 57,316
Jul 20, 2023 $ 0.698
-1.99%
$ 232.01 million $ 82,810
Jul 19, 2023 $ 0.713
+2.42%
$ 236.88 million $ 60,725